Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 272 | 278 | 253 | 255 | -21 | -7.61% | 1,524,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 467 | 472 | 425 | 438 | -29 | -6.21% | 1,895,200 |
| Feb, 2024 | 515 | 523 | 435 | 467 | -52 | -10.02% | 2,491,000 |
| Jan, 2024 | 499 | 529 | 490 | 519 | +14 | +2.77% | 1,603,200 |
| Dec, 2023 | 553 | 560 | 495 | 505 | -46 | -8.35% | 2,306,300 |
| Nov, 2023 | 490 | 577 | 477 | 551 | +7 | +1.29% | 3,028,600 |
| Oct, 2023 | 557 | 564 | 516 | 544 | -9 | -1.63% | 1,591,400 |
| Sep, 2023 | 569 | 586 | 533 | 553 | -17 | -2.98% | 1,891,900 |
| Aug, 2023 | 673 | 681 | 570 | 570 | -101 | -15.05% | 2,547,100 |
| Jul, 2023 | 676 | 704 | 646 | 671 | +5 | +0.75% | 1,596,800 |
| Jun, 2023 | 684 | 740 | 657 | 666 | -16 | -2.35% | 3,606,300 |
| May, 2023 | 701 | 715 | 636 | 682 | -17 | -2.43% | 4,250,000 |
| Apr, 2023 | 693 | 710 | 663 | 699 | +17 | +2.49% | 3,667,900 |
| Mar, 2023 | 655 | 738 | 651 | 682 | +27 | +4.12% | 7,141,600 |
| Feb, 2023 | 509 | 687 | 507 | 655 | +151 | +29.96% | 8,712,700 |
| Jan, 2023 | 499 | 514 | 478 | 504 | +4 | +0.80% | 2,024,300 |
| Dec, 2022 | 555 | 557 | 479 | 500 | -47 | -8.59% | 5,399,300 |
| Nov, 2022 | 716 | 726 | 547 | 547 | -167 | -23.39% | 7,073,700 |
| Oct, 2022 | 735 | 769 | 708 | 714 | -27 | -3.64% | 2,308,500 |
| Sep, 2022 | 750 | 770 | 689 | 741 | -11 | -1.46% | 2,335,800 |
| Aug, 2022 | 710 | 784 | 651 | 752 | +50 | +7.12% | 4,784,800 |