kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
255
JPY
+2
(+0.79%)
Dec 12, 3:30 pm JST
1.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
285.1
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 272 278 253 255 -21 -7.61% 1,524,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 467 472 425 438 -29 -6.21% 1,895,200
Feb, 2024 515 523 435 467 -52 -10.02% 2,491,000
Jan, 2024 499 529 490 519 +14 +2.77% 1,603,200
Dec, 2023 553 560 495 505 -46 -8.35% 2,306,300
Nov, 2023 490 577 477 551 +7 +1.29% 3,028,600
Oct, 2023 557 564 516 544 -9 -1.63% 1,591,400
Sep, 2023 569 586 533 553 -17 -2.98% 1,891,900
Aug, 2023 673 681 570 570 -101 -15.05% 2,547,100
Jul, 2023 676 704 646 671 +5 +0.75% 1,596,800
Jun, 2023 684 740 657 666 -16 -2.35% 3,606,300
May, 2023 701 715 636 682 -17 -2.43% 4,250,000
Apr, 2023 693 710 663 699 +17 +2.49% 3,667,900
Mar, 2023 655 738 651 682 +27 +4.12% 7,141,600
Feb, 2023 509 687 507 655 +151 +29.96% 8,712,700
Jan, 2023 499 514 478 504 +4 +0.80% 2,024,300
Dec, 2022 555 557 479 500 -47 -8.59% 5,399,300
Nov, 2022 716 726 547 547 -167 -23.39% 7,073,700
Oct, 2022 735 769 708 714 -27 -3.64% 2,308,500
Sep, 2022 750 770 689 741 -11 -1.46% 2,335,800
Aug, 2022 710 784 651 752 +50 +7.12% 4,784,800