kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
255
JPY
+2
(+0.79%)
Dec 12, 3:30 pm JST
1.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
285.1
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 272 278 253 255 -21 -7.61% 1,524,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 202 204 138 155 -45 -22.50% 14,099,499
Jun, 2007 133 260 132 200 +66 +49.25% 37,231,998
May, 2007 184 185 104 134 -52 -27.96% 19,108,499
Apr, 2007 134 242 128 186 +62 +50.00% 51,009,998
Mar, 2007 153 156 92 124 -27 -17.88% 17,458,999
Feb, 2007 246 252 142 151 -107 -41.47% 28,475,499
Jan, 2007 422 434 258 258 -160 -38.28% 16,187,999
Dec, 2006 488 562 406 418 -70 -14.34% 12,495,999
Nov, 2006 538 546 410 488 -52 -9.63% 4,554,000
Oct, 2006 614 614 386 540 -68 -11.18% 16,860,999
Sep, 2006 800 824 522 608 -180 -22.84% 10,705,999
Aug, 2006 848 1,000 780 788 -56 -6.64% 27,814,998
Jul, 2006 1,152 1,412 712 844 -292 -25.70% 113,557,493
Jun, 2006 588 1,368 572 1,136 ー% 90,384,994