Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 272 | 278 | 253 | 255 | -21 | -7.61% | 1,524,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 202 | 204 | 138 | 155 | -45 | -22.50% | 14,099,499 |
| Jun, 2007 | 133 | 260 | 132 | 200 | +66 | +49.25% | 37,231,998 |
| May, 2007 | 184 | 185 | 104 | 134 | -52 | -27.96% | 19,108,499 |
| Apr, 2007 | 134 | 242 | 128 | 186 | +62 | +50.00% | 51,009,998 |
| Mar, 2007 | 153 | 156 | 92 | 124 | -27 | -17.88% | 17,458,999 |
| Feb, 2007 | 246 | 252 | 142 | 151 | -107 | -41.47% | 28,475,499 |
| Jan, 2007 | 422 | 434 | 258 | 258 | -160 | -38.28% | 16,187,999 |
| Dec, 2006 | 488 | 562 | 406 | 418 | -70 | -14.34% | 12,495,999 |
| Nov, 2006 | 538 | 546 | 410 | 488 | -52 | -9.63% | 4,554,000 |
| Oct, 2006 | 614 | 614 | 386 | 540 | -68 | -11.18% | 16,860,999 |
| Sep, 2006 | 800 | 824 | 522 | 608 | -180 | -22.84% | 10,705,999 |
| Aug, 2006 | 848 | 1,000 | 780 | 788 | -56 | -6.64% | 27,814,998 |
| Jul, 2006 | 1,152 | 1,412 | 712 | 844 | -292 | -25.70% | 113,557,493 |
| Jun, 2006 | 588 | 1,368 | 572 | 1,136 | ー | ー% | 90,384,994 |