kabutan

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,435
JPY
-25
(-1.71%)
Dec 5, 3:30 pm JST
9.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,440.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,679 JPY
52 Week Low Apr 7, 2025
968 JPY
Yearly High Aug 7, 2025
1,679 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,170 1,679 968 1,435 +331 +29.98% 8,210,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 874 1,150 802 1,104 +223 +25.31% 8,985,100
2023 745 1,309 715 881 +140 +18.89% 35,055,400
2022 640 847 611 741 +106 +16.69% 3,139,900
2021 770 881 615 635 -143 -18.38% 5,332,400
2020 1,090 1,221 607 778 -292 -27.29% 25,058,200
2019 612 1,300 590 1,070 +442 +70.38% 21,839,800
2018 1,045 1,289 575 628 -408 -39.38% 17,519,900
2017 1,330 1,690 770 1,036 -136 -11.60% 50,572,600
2016 578 1,330 419 1,172 +598 +104.18% 18,514,700
2015 569 943 513 574 +2 +0.35% 7,153,300
2014 893 1,297 469 572 -306 -34.85% 11,986,900
2013 444 2,888 435 878 +433 +97.30% 14,277,200
2012 480 569 424 445 -69 -13.42% 232,000
2011 480 732 331 514 +32 +6.64% 1,591,900
2010 590 630 420 482 -108 -18.31% 328,700
2009 380 714 279 590 +201 +51.67% 635,800
2008 670 700 323 389 -307 -44.11% 753,100
2007 693 859 519 696 +30 +4.50% 3,115,922
2006 1,199 1,379 549 666 ー ー% 35,234,453