About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,085
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
6.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,150 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Mar 6, 2024
1,150 JPY
Yearly Low Aug 5, 2024
802 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 874 1,150 802 1,085 +204 +23.16% 8,894,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 745 1,309 715 881 +140 +18.89% 35,055,400
2022 640 847 611 741 +106 +16.69% 3,139,900
2021 770 881 615 635 -143 -18.38% 5,332,400
2020 1,090 1,221 607 778 -292 -27.29% 25,058,200
2019 612 1,300 590 1,070 +442 +70.38% 21,839,800
2018 1,045 1,289 575 628 -408 -39.38% 17,519,900
2017 1,330 1,690 770 1,036 -136 -11.60% 50,572,600
2016 578 1,330 419 1,172 +598 +104.18% 18,514,700
2015 569 943 513 574 +2 +0.35% 7,153,300
2014 893 1,297 469 572 -306 -34.85% 11,986,900
2013 444 2,888 435 878 +433 +97.30% 14,277,200
2012 480 569 424 445 -69 -13.42% 232,000
2011 480 732 331 514 +32 +6.64% 1,591,900
2010 590 630 420 482 -108 -18.31% 328,700
2009 380 714 279 590 +201 +51.67% 635,800
2008 670 700 323 389 -307 -44.11% 753,100
2007 693 859 519 696 +30 +4.50% 3,115,922
2006 1,199 1,379 549 666 ー% 35,234,453