Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 874 | 1,150 | 802 | 1,085 | +204 | +23.16% | 8,894,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 745 | 1,309 | 715 | 881 | +140 | +18.89% | 35,055,400 |
2022 | 640 | 847 | 611 | 741 | +106 | +16.69% | 3,139,900 |
2021 | 770 | 881 | 615 | 635 | -143 | -18.38% | 5,332,400 |
2020 | 1,090 | 1,221 | 607 | 778 | -292 | -27.29% | 25,058,200 |
2019 | 612 | 1,300 | 590 | 1,070 | +442 | +70.38% | 21,839,800 |
2018 | 1,045 | 1,289 | 575 | 628 | -408 | -39.38% | 17,519,900 |
2017 | 1,330 | 1,690 | 770 | 1,036 | -136 | -11.60% | 50,572,600 |
2016 | 578 | 1,330 | 419 | 1,172 | +598 | +104.18% | 18,514,700 |
2015 | 569 | 943 | 513 | 574 | +2 | +0.35% | 7,153,300 |
2014 | 893 | 1,297 | 469 | 572 | -306 | -34.85% | 11,986,900 |
2013 | 444 | 2,888 | 435 | 878 | +433 | +97.30% | 14,277,200 |
2012 | 480 | 569 | 424 | 445 | -69 | -13.42% | 232,000 |
2011 | 480 | 732 | 331 | 514 | +32 | +6.64% | 1,591,900 |
2010 | 590 | 630 | 420 | 482 | -108 | -18.31% | 328,700 |
2009 | 380 | 714 | 279 | 590 | +201 | +51.67% | 635,800 |
2008 | 670 | 700 | 323 | 389 | -307 | -44.11% | 753,100 |
2007 | 693 | 859 | 519 | 696 | +30 | +4.50% | 3,115,922 |
2006 | 1,199 | 1,379 | 549 | 666 | ー | ー% | 35,234,453 |