JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Aug 7, 2025

1,679 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,379	1,380	1,305	1,314	-64	-4.64%	56,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,378	-1.64%	1,379	63,000	0	182,200	ー
Jan 16, 2026	1,401	+0.21%	1,407	60,300	0	179,700	ー
Jan 9, 2026	1,398	-1.69%	1,408	56,200	0	174,500	ー
Dec 30, 2025	1,422	-0.63%	1,424	30,100	ー	ー	ー
Dec 26, 2025	1,431	+5.45%	1,424	155,900	0	180,700	ー
Dec 19, 2025	1,357	-4.50%	1,381	162,400	0	208,300	ー
Dec 12, 2025	1,421	-0.98%	1,438	89,400	0	277,000	ー
Dec 5, 2025	1,435	-2.58%	1,450	130,300	0	263,700	ー
Nov 28, 2025	1,473	0.00%	1,463	148,300	0	276,200	ー
Nov 21, 2025	1,473	+0.55%	1,449	253,800	0	275,300	ー
Nov 14, 2025	1,465	-4.81%	1,512	168,200	0	292,400	ー
Nov 7, 2025	1,539	+0.72%	1,536	137,900	0	285,800	ー
Oct 31, 2025	1,528	-0.97%	1,538	99,100	0	277,700	ー
Oct 24, 2025	1,543	+4.75%	1,529	101,600	0	271,600	ー
Oct 17, 2025	1,473	-1.73%	1,455	112,300	0	261,600	ー
Oct 10, 2025	1,499	+0.94%	1,511	108,100	0	257,100	ー
Oct 3, 2025	1,485	-3.57%	1,494	151,300	0	263,500	ー
Sep 26, 2025	1,540	+0.26%	1,558	117,000	0	275,100	ー
Sep 19, 2025	1,536	+0.72%	1,533	183,500	0	273,400	ー
Sep 12, 2025	1,525	-0.33%	1,526	118,200	0	268,400	ー