Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,086 | 1,064 | 1,085 | +1 | +0.09% | 31,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,084 | +3.44% | 1,068 | 141,800 | ー | ー | ー |
Dec 13, 2024 | 1,048 | +3.66% | 1,035 | 70,200 | 0 | 196,400 | ー |
Dec 6, 2024 | 1,011 | +0.60% | 1,007 | 63,000 | 0 | 195,900 | ー |
Nov 29, 2024 | 1,005 | +1.21% | 1,005 | 37,900 | 0 | 189,800 | ー |
Nov 22, 2024 | 993 | +0.10% | 1,009 | 91,000 | 0 | 187,700 | ー |
Nov 15, 2024 | 992 | +2.27% | 984 | 53,400 | 0 | 187,300 | ー |
Nov 8, 2024 | 970 | -0.61% | 971 | 23,700 | 0 | 182,800 | ー |
Nov 1, 2024 | 976 | +3.06% | 978 | 29,900 | 0 | 179,200 | ー |
Oct 25, 2024 | 947 | -4.73% | 973 | 69,400 | 0 | 179,200 | ー |
Oct 18, 2024 | 994 | +1.02% | 988 | 23,700 | 0 | 190,700 | ー |
Oct 11, 2024 | 984 | -1.11% | 992 | 35,600 | 0 | 192,300 | ー |
Oct 4, 2024 | 995 | -2.26% | 999 | 58,200 | 0 | 185,400 | ー |
Sep 27, 2024 | 1,018 | -1.36% | 1,023 | 59,600 | 0 | 181,100 | ー |
Sep 20, 2024 | 1,032 | -2.18% | 1,034 | 69,200 | 0 | 183,700 | ー |
Sep 13, 2024 | 1,055 | +3.74% | 1,030 | 85,700 | 900 | 180,400 | 200.44 |
Sep 6, 2024 | 1,017 | -3.42% | 1,037 | 123,100 | 0 | 190,300 | ー |
Aug 30, 2024 | 1,053 | +5.62% | 1,040 | 389,600 | 0 | 215,100 | ー |
Aug 23, 2024 | 997 | +0.20% | 990 | 86,100 | 0 | 225,500 | ー |
Aug 16, 2024 | 995 | +9.10% | 947 | 223,000 | 0 | 234,500 | ー |
Aug 9, 2024 | 912 | -4.20% | 876 | 215,100 | 0 | 229,800 | ー |