About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,085
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
6.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,150 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Mar 6, 2024
1,150 JPY
Yearly Low Aug 5, 2024
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,084 1,086 1,064 1,085 +1 +0.09% 31,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,084 +3.44% 1,068 141,800
Dec 13, 2024 1,048 +3.66% 1,035 70,200 0 196,400
Dec 6, 2024 1,011 +0.60% 1,007 63,000 0 195,900
Nov 29, 2024 1,005 +1.21% 1,005 37,900 0 189,800
Nov 22, 2024 993 +0.10% 1,009 91,000 0 187,700
Nov 15, 2024 992 +2.27% 984 53,400 0 187,300
Nov 8, 2024 970 -0.61% 971 23,700 0 182,800
Nov 1, 2024 976 +3.06% 978 29,900 0 179,200
Oct 25, 2024 947 -4.73% 973 69,400 0 179,200
Oct 18, 2024 994 +1.02% 988 23,700 0 190,700
Oct 11, 2024 984 -1.11% 992 35,600 0 192,300
Oct 4, 2024 995 -2.26% 999 58,200 0 185,400
Sep 27, 2024 1,018 -1.36% 1,023 59,600 0 181,100
Sep 20, 2024 1,032 -2.18% 1,034 69,200 0 183,700
Sep 13, 2024 1,055 +3.74% 1,030 85,700 900 180,400 200.44
Sep 6, 2024 1,017 -3.42% 1,037 123,100 0 190,300
Aug 30, 2024 1,053 +5.62% 1,040 389,600 0 215,100
Aug 23, 2024 997 +0.20% 990 86,100 0 225,500
Aug 16, 2024 995 +9.10% 947 223,000 0 234,500
Aug 9, 2024 912 -4.20% 876 215,100 0 229,800