JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Aug 7, 2025

1,679 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,192	1,210	1,192	1,200	+2	+0.17%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,198	-1.88%	1,198	123,900	ー	ー	ー
Mar 6, 2026	1,221	-3.10%	1,201	180,200	0	182,500	ー
Feb 27, 2026	1,260	+1.69%	1,228	143,500	0	188,100	ー
Feb 20, 2026	1,239	-0.32%	1,226	193,900	0	207,200	ー
Feb 13, 2026	1,243	+3.58%	1,288	300,500	0	213,400	ー
Feb 6, 2026	1,200	-7.55%	1,240	273,300	0	191,200	ー
Jan 30, 2026	1,298	-5.81%	1,330	71,100	0	185,700	ー
Jan 23, 2026	1,378	-1.64%	1,379	63,000	0	182,200	ー
Jan 16, 2026	1,401	+0.21%	1,407	60,300	0	179,700	ー
Jan 9, 2026	1,398	-1.69%	1,408	56,200	0	174,500	ー
Dec 30, 2025	1,422	-0.63%	1,424	30,100	ー	ー	ー
Dec 26, 2025	1,431	+5.45%	1,424	155,900	0	180,700	ー
Dec 19, 2025	1,357	-4.50%	1,381	162,400	0	208,300	ー
Dec 12, 2025	1,421	-0.98%	1,438	89,400	0	277,000	ー
Dec 5, 2025	1,435	-2.58%	1,450	130,300	0	263,700	ー
Nov 28, 2025	1,473	0.00%	1,463	148,300	0	276,200	ー
Nov 21, 2025	1,473	+0.55%	1,449	253,800	0	275,300	ー
Nov 14, 2025	1,465	-4.81%	1,512	168,200	0	292,400	ー
Nov 7, 2025	1,539	+0.72%	1,536	137,900	0	285,800	ー
Oct 31, 2025	1,528	-0.97%	1,538	99,100	0	277,700	ー