JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Aug 7, 2025

1,679 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,479	1,488	1,420	1,442	-31	-2.10%	126,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,473	0.00%	1,463	148,300	0	276,200	ー
Nov 21, 2025	1,473	+0.55%	1,449	253,800	0	275,300	ー
Nov 14, 2025	1,465	-4.81%	1,512	168,200	0	292,400	ー
Nov 7, 2025	1,539	+0.72%	1,536	137,900	0	285,800	ー
Oct 31, 2025	1,528	-0.97%	1,538	99,100	0	277,700	ー
Oct 24, 2025	1,543	+4.75%	1,529	101,600	0	271,600	ー
Oct 17, 2025	1,473	-1.73%	1,455	112,300	0	261,600	ー
Oct 10, 2025	1,499	+0.94%	1,511	108,100	0	257,100	ー
Oct 3, 2025	1,485	-3.57%	1,494	151,300	0	263,500	ー
Sep 26, 2025	1,540	+0.26%	1,558	117,000	0	275,100	ー
Sep 19, 2025	1,536	+0.72%	1,533	183,500	0	273,400	ー
Sep 12, 2025	1,525	-0.33%	1,526	118,200	0	268,400	ー
Sep 5, 2025	1,530	-2.36%	1,538	157,300	0	271,200	ー
Aug 29, 2025	1,567	0.00%	1,583	134,400	0	260,400	ー
Aug 22, 2025	1,567	-2.43%	1,581	170,800	0	262,300	ー
Aug 15, 2025	1,606	+0.37%	1,583	199,600	0	270,400	ー
Aug 8, 2025	1,600	+8.40%	1,579	537,300	0	263,800	ー
Aug 1, 2025	1,476	+1.58%	1,469	209,200	0	259,200	ー
Jul 25, 2025	1,453	+2.98%	1,445	181,700	0	252,500	ー
Jul 18, 2025	1,411	+0.14%	1,400	120,300	0	260,600	ー