JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low May 16, 2025

1,080 JPY

Yearly High Jan 5, 2026

1,428 JPY

Yearly Low Mar 30, 2026

1,117 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,242	1,247	1,230	1,247	+1	+0.08%	25,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,223	1,257	1,223	1,246	+25	+2.05%	32,000
Apr 27, 2026	1,217	1,237	1,217	1,221	+5	+0.41%	11,100
Apr 24, 2026	1,233	1,249	1,216	1,216	-18	-1.46%	19,600
Apr 23, 2026	1,254	1,254	1,225	1,234	-8	-0.64%	13,100
Apr 22, 2026	1,251	1,265	1,242	1,242	-22	-1.74%	14,100
Apr 21, 2026	1,227	1,272	1,227	1,264	+40	+3.27%	36,200
Apr 20, 2026	1,255	1,255	1,224	1,224	-16	-1.29%	9,700
Apr 17, 2026	1,229	1,245	1,225	1,240	+19	+1.56%	17,900
Apr 16, 2026	1,223	1,230	1,214	1,221	+8	+0.66%	10,300
Apr 15, 2026	1,204	1,226	1,204	1,213	+9	+0.75%	12,200
Apr 14, 2026	1,214	1,214	1,200	1,204	-2	-0.17%	12,400
Apr 13, 2026	1,176	1,206	1,176	1,206	+15	+1.26%	12,200
Apr 10, 2026	1,201	1,201	1,191	1,191	-10	-0.83%	14,300
Apr 9, 2026	1,216	1,216	1,196	1,201	-11	-0.91%	16,500
Apr 8, 2026	1,220	1,221	1,212	1,212	+6	+0.50%	15,400
Apr 7, 2026	1,219	1,234	1,204	1,206	-5	-0.41%	18,800
Apr 6, 2026	1,191	1,214	1,174	1,211	+20	+1.68%	28,600
Apr 3, 2026	1,189	1,205	1,189	1,191	+3	+0.25%	16,500
Apr 2, 2026	1,204	1,211	1,182	1,188	-15	-1.25%	23,600
Apr 1, 2026	1,167	1,203	1,166	1,203	+43	+3.71%	24,800