Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,330 | 1,330 | 1,305 | 1,314 | -16 | -1.20% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,336 | 1,336 | 1,322 | 1,330 | -15 | -1.12% | 14,900 |
| Jan 27, 2026 | 1,353 | 1,356 | 1,336 | 1,345 | -10 | -0.74% | 14,000 |
| Jan 26, 2026 | 1,379 | 1,380 | 1,354 | 1,355 | -23 | -1.67% | 12,700 |
| Jan 23, 2026 | 1,390 | 1,390 | 1,371 | 1,378 | +2 | +0.15% | 10,700 |
| Jan 22, 2026 | 1,366 | 1,380 | 1,366 | 1,376 | +11 | +0.81% | 10,500 |
| Jan 21, 2026 | 1,365 | 1,379 | 1,358 | 1,365 | -17 | -1.23% | 13,800 |
| Jan 20, 2026 | 1,390 | 1,391 | 1,376 | 1,382 | -11 | -0.79% | 13,100 |
| Jan 19, 2026 | 1,398 | 1,401 | 1,382 | 1,393 | -8 | -0.57% | 14,900 |
| Jan 16, 2026 | 1,423 | 1,427 | 1,400 | 1,401 | -14 | -0.99% | 16,500 |
| Jan 15, 2026 | 1,395 | 1,420 | 1,394 | 1,415 | +15 | +1.07% | 19,700 |
| Jan 14, 2026 | 1,397 | 1,410 | 1,394 | 1,400 | -2 | -0.14% | 10,600 |
| Jan 13, 2026 | 1,410 | 1,415 | 1,400 | 1,402 | +4 | +0.29% | 13,500 |
| Jan 9, 2026 | 1,401 | 1,410 | 1,396 | 1,398 | +2 | +0.14% | 7,100 |
| Jan 8, 2026 | 1,403 | 1,410 | 1,395 | 1,396 | -11 | -0.78% | 7,200 |
| Jan 7, 2026 | 1,403 | 1,420 | 1,399 | 1,407 | -8 | -0.57% | 10,300 |
| Jan 6, 2026 | 1,401 | 1,419 | 1,401 | 1,415 | +10 | +0.71% | 13,900 |
| Jan 5, 2026 | 1,422 | 1,428 | 1,404 | 1,405 | -17 | -1.20% | 17,700 |
| Dec 30, 2025 | 1,413 | 1,433 | 1,413 | 1,422 | +3 | +0.21% | 12,700 |
| Dec 29, 2025 | 1,435 | 1,435 | 1,413 | 1,419 | -12 | -0.84% | 17,400 |
| Dec 26, 2025 | 1,450 | 1,450 | 1,431 | 1,431 | -16 | -1.11% | 7,400 |