Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,086 | 1,064 | 1,085 | +1 | +0.09% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,080 | 1,085 | 1,074 | 1,084 | +4 | +0.37% | 19,800 |
Dec 19, 2024 | 1,049 | 1,081 | 1,037 | 1,080 | +13 | +1.22% | 32,200 |
Dec 18, 2024 | 1,077 | 1,077 | 1,060 | 1,067 | -10 | -0.93% | 21,300 |
Dec 17, 2024 | 1,073 | 1,080 | 1,066 | 1,077 | +7 | +0.65% | 26,100 |
Dec 16, 2024 | 1,048 | 1,071 | 1,047 | 1,070 | +22 | +2.10% | 42,400 |
Dec 13, 2024 | 1,032 | 1,048 | 1,032 | 1,048 | +8 | +0.77% | 21,700 |
Dec 12, 2024 | 1,035 | 1,041 | 1,032 | 1,040 | +6 | +0.58% | 12,800 |
Dec 11, 2024 | 1,041 | 1,041 | 1,025 | 1,034 | +2 | +0.19% | 6,400 |
Dec 10, 2024 | 1,054 | 1,054 | 1,027 | 1,032 | +7 | +0.68% | 16,300 |
Dec 9, 2024 | 1,013 | 1,025 | 1,012 | 1,025 | +14 | +1.38% | 13,000 |
Dec 6, 2024 | 1,015 | 1,015 | 1,008 | 1,011 | -4 | -0.39% | 4,800 |
Dec 5, 2024 | 1,012 | 1,017 | 1,007 | 1,015 | +22 | +2.22% | 20,100 |
Dec 4, 2024 | 1,004 | 1,006 | 993 | 993 | -17 | -1.68% | 11,600 |
Dec 3, 2024 | 1,010 | 1,012 | 1,002 | 1,010 | +5 | +0.50% | 19,500 |
Dec 2, 2024 | 1,009 | 1,012 | 1,003 | 1,005 | 0 | 0.00% | 7,000 |
Nov 29, 2024 | 1,007 | 1,010 | 1,005 | 1,005 | -1 | -0.10% | 4,100 |
Nov 28, 2024 | 998 | 1,009 | 998 | 1,006 | +7 | +0.70% | 6,200 |
Nov 27, 2024 | 1,005 | 1,009 | 995 | 999 | -12 | -1.19% | 8,600 |
Nov 26, 2024 | 1,008 | 1,011 | 1,000 | 1,011 | +3 | +0.30% | 5,200 |
Nov 25, 2024 | 1,010 | 1,013 | 1,001 | 1,008 | +15 | +1.51% | 13,800 |