JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Aug 7, 2025

1,679 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,460	1,460	1,438	1,438	-22	-1.51%	12,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,468	1,468	1,443	1,460	-8	-0.54%	14,100
Dec 3, 2025	1,427	1,468	1,423	1,468	+41	+2.87%	29,100
Dec 2, 2025	1,460	1,461	1,420	1,427	-33	-2.26%	37,600
Dec 1, 2025	1,479	1,488	1,460	1,460	-13	-0.88%	35,000
Nov 28, 2025	1,488	1,488	1,468	1,473	-15	-1.01%	13,500
Nov 27, 2025	1,464	1,499	1,451	1,488	+33	+2.27%	66,700
Nov 26, 2025	1,442	1,464	1,442	1,455	+13	+0.90%	43,000
Nov 25, 2025	1,475	1,475	1,437	1,442	-31	-2.10%	25,100
Nov 21, 2025	1,438	1,490	1,437	1,473	+12	+0.82%	20,500
Nov 20, 2025	1,448	1,468	1,418	1,461	+34	+2.38%	62,000
Nov 19, 2025	1,439	1,444	1,404	1,427	-15	-1.04%	64,400
Nov 18, 2025	1,473	1,473	1,424	1,442	-44	-2.96%	58,000
Nov 17, 2025	1,525	1,529	1,472	1,486	+21	+1.43%	48,900
Nov 14, 2025	1,504	1,520	1,455	1,465	-69	-4.50%	72,400
Nov 13, 2025	1,532	1,541	1,526	1,534	+7	+0.46%	17,700
Nov 12, 2025	1,529	1,548	1,511	1,527	+9	+0.59%	45,500
Nov 11, 2025	1,535	1,546	1,518	1,518	-7	-0.46%	17,700
Nov 10, 2025	1,565	1,565	1,525	1,525	-14	-0.91%	14,900
Nov 7, 2025	1,545	1,545	1,516	1,539	-9	-0.58%	64,000
Nov 6, 2025	1,563	1,573	1,535	1,548	-3	-0.19%	22,100