kabutan

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,200
JPY
+2
(+0.17%)
Mar 16, 10:03 am JST
7.53
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
1,206.5
Mar 16, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,679 JPY
52 Week Low Apr 7, 2025
968 JPY
Yearly High Aug 7, 2025
1,679 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,192 1,210 1,192 1,200 +2 +0.17% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,199 1,203 1,195 1,198 -5 -0.42% 13,900
Mar 12, 2026 1,218 1,218 1,200 1,203 -15 -1.23% 20,300
Mar 11, 2026 1,209 1,226 1,209 1,218 +13 +1.08% 14,900
Mar 10, 2026 1,208 1,222 1,201 1,205 +7 +0.58% 22,800
Mar 9, 2026 1,185 1,205 1,169 1,198 -23 -1.88% 52,000
Mar 6, 2026 1,200 1,226 1,196 1,221 +16 +1.33% 11,600
Mar 5, 2026 1,200 1,225 1,200 1,205 +35 +2.99% 32,900
Mar 4, 2026 1,182 1,198 1,162 1,170 -30 -2.50% 68,000
Mar 3, 2026 1,227 1,227 1,197 1,200 -22 -1.80% 35,000
Mar 2, 2026 1,231 1,240 1,220 1,222 -38 -3.02% 32,700
Feb 27, 2026 1,248 1,268 1,248 1,260 +16 +1.29% 36,500
Feb 26, 2026 1,224 1,251 1,224 1,244 +22 +1.80% 24,000
Feb 25, 2026 1,210 1,236 1,208 1,222 +17 +1.41% 29,100
Feb 24, 2026 1,238 1,238 1,191 1,205 -34 -2.74% 53,900
Feb 20, 2026 1,236 1,239 1,222 1,239 -1 -0.08% 17,700
Feb 19, 2026 1,246 1,247 1,231 1,240 -6 -0.48% 27,300
Feb 18, 2026 1,244 1,261 1,235 1,246 +2 +0.16% 27,900
Feb 17, 2026 1,202 1,259 1,198 1,244 +32 +2.64% 32,600
Feb 16, 2026 1,239 1,239 1,199 1,212 -31 -2.49% 88,400
Feb 13, 2026 1,326 1,327 1,241 1,243 -85 -6.40% 92,600