Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,192 | 1,210 | 1,192 | 1,200 | +2 | +0.17% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,199 | 1,203 | 1,195 | 1,198 | -5 | -0.42% | 13,900 |
| Mar 12, 2026 | 1,218 | 1,218 | 1,200 | 1,203 | -15 | -1.23% | 20,300 |
| Mar 11, 2026 | 1,209 | 1,226 | 1,209 | 1,218 | +13 | +1.08% | 14,900 |
| Mar 10, 2026 | 1,208 | 1,222 | 1,201 | 1,205 | +7 | +0.58% | 22,800 |
| Mar 9, 2026 | 1,185 | 1,205 | 1,169 | 1,198 | -23 | -1.88% | 52,000 |
| Mar 6, 2026 | 1,200 | 1,226 | 1,196 | 1,221 | +16 | +1.33% | 11,600 |
| Mar 5, 2026 | 1,200 | 1,225 | 1,200 | 1,205 | +35 | +2.99% | 32,900 |
| Mar 4, 2026 | 1,182 | 1,198 | 1,162 | 1,170 | -30 | -2.50% | 68,000 |
| Mar 3, 2026 | 1,227 | 1,227 | 1,197 | 1,200 | -22 | -1.80% | 35,000 |
| Mar 2, 2026 | 1,231 | 1,240 | 1,220 | 1,222 | -38 | -3.02% | 32,700 |
| Feb 27, 2026 | 1,248 | 1,268 | 1,248 | 1,260 | +16 | +1.29% | 36,500 |
| Feb 26, 2026 | 1,224 | 1,251 | 1,224 | 1,244 | +22 | +1.80% | 24,000 |
| Feb 25, 2026 | 1,210 | 1,236 | 1,208 | 1,222 | +17 | +1.41% | 29,100 |
| Feb 24, 2026 | 1,238 | 1,238 | 1,191 | 1,205 | -34 | -2.74% | 53,900 |
| Feb 20, 2026 | 1,236 | 1,239 | 1,222 | 1,239 | -1 | -0.08% | 17,700 |
| Feb 19, 2026 | 1,246 | 1,247 | 1,231 | 1,240 | -6 | -0.48% | 27,300 |
| Feb 18, 2026 | 1,244 | 1,261 | 1,235 | 1,246 | +2 | +0.16% | 27,900 |
| Feb 17, 2026 | 1,202 | 1,259 | 1,198 | 1,244 | +32 | +2.64% | 32,600 |
| Feb 16, 2026 | 1,239 | 1,239 | 1,199 | 1,212 | -31 | -2.49% | 88,400 |
| Feb 13, 2026 | 1,326 | 1,327 | 1,241 | 1,243 | -85 | -6.40% | 92,600 |