kabutan

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,314
JPY
-16
(-1.20%)
Jan 29, 3:30 pm JST
8.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,312
Jan 29, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,679 JPY
52 Week Low Apr 7, 2025
968 JPY
Yearly High Aug 7, 2025
1,679 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,330 1,330 1,305 1,314 -16 -1.20% 14,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,336 1,336 1,322 1,330 -15 -1.12% 14,900
Jan 27, 2026 1,353 1,356 1,336 1,345 -10 -0.74% 14,000
Jan 26, 2026 1,379 1,380 1,354 1,355 -23 -1.67% 12,700
Jan 23, 2026 1,390 1,390 1,371 1,378 +2 +0.15% 10,700
Jan 22, 2026 1,366 1,380 1,366 1,376 +11 +0.81% 10,500
Jan 21, 2026 1,365 1,379 1,358 1,365 -17 -1.23% 13,800
Jan 20, 2026 1,390 1,391 1,376 1,382 -11 -0.79% 13,100
Jan 19, 2026 1,398 1,401 1,382 1,393 -8 -0.57% 14,900
Jan 16, 2026 1,423 1,427 1,400 1,401 -14 -0.99% 16,500
Jan 15, 2026 1,395 1,420 1,394 1,415 +15 +1.07% 19,700
Jan 14, 2026 1,397 1,410 1,394 1,400 -2 -0.14% 10,600
Jan 13, 2026 1,410 1,415 1,400 1,402 +4 +0.29% 13,500
Jan 9, 2026 1,401 1,410 1,396 1,398 +2 +0.14% 7,100
Jan 8, 2026 1,403 1,410 1,395 1,396 -11 -0.78% 7,200
Jan 7, 2026 1,403 1,420 1,399 1,407 -8 -0.57% 10,300
Jan 6, 2026 1,401 1,419 1,401 1,415 +10 +0.71% 13,900
Jan 5, 2026 1,422 1,428 1,404 1,405 -17 -1.20% 17,700
Dec 30, 2025 1,413 1,433 1,413 1,422 +3 +0.21% 12,700
Dec 29, 2025 1,435 1,435 1,413 1,419 -12 -0.84% 17,400
Dec 26, 2025 1,450 1,450 1,431 1,431 -16 -1.11% 7,400