JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Aug 7, 2025

1,679 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,192	1,210	1,192	1,200	+2	+0.17%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,185	1,226	1,169	1,198	-23	-1.88%	123,900
Mar 6, 2026	1,231	1,240	1,162	1,221	-39	-3.10%	180,200
Feb 27, 2026	1,238	1,268	1,191	1,260	+21	+1.69%	143,500
Feb 20, 2026	1,239	1,261	1,198	1,239	-4	-0.32%	193,900
Feb 13, 2026	1,242	1,360	1,197	1,243	+43	+3.58%	300,500
Feb 6, 2026	1,300	1,312	1,195	1,200	-98	-7.55%	273,300
Jan 30, 2026	1,379	1,380	1,292	1,298	-80	-5.81%	71,100
Jan 23, 2026	1,398	1,401	1,358	1,378	-23	-1.64%	63,000
Jan 16, 2026	1,410	1,427	1,394	1,401	+3	+0.21%	60,300
Jan 9, 2026	1,422	1,428	1,395	1,398	-24	-1.69%	56,200
Dec 30, 2025	1,435	1,435	1,413	1,422	-9	-0.63%	30,100
Dec 26, 2025	1,374	1,460	1,362	1,431	+74	+5.45%	155,900
Dec 19, 2025	1,415	1,435	1,347	1,357	-64	-4.50%	162,400
Dec 12, 2025	1,450	1,469	1,417	1,421	-14	-0.98%	89,400
Dec 5, 2025	1,479	1,488	1,420	1,435	-38	-2.58%	130,300
Nov 28, 2025	1,475	1,499	1,437	1,473	0	0.00%	148,300
Nov 21, 2025	1,525	1,529	1,404	1,473	+8	+0.55%	253,800
Nov 14, 2025	1,565	1,565	1,455	1,465	-74	-4.81%	168,200
Nov 7, 2025	1,528	1,573	1,506	1,539	+11	+0.72%	137,900
Oct 31, 2025	1,550	1,587	1,493	1,528	-15	-0.97%	99,100