kabutan

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,438
JPY
-22
(-1.51%)
Dec 5, 2:59 pm JST
9.30
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,440
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,679 JPY
52 Week Low Apr 7, 2025
968 JPY
Yearly High Aug 7, 2025
1,679 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,479 1,488 1,420 1,438 -35 -2.38% 128,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,475 1,499 1,437 1,473 0 0.00% 148,300
Nov 21, 2025 1,525 1,529 1,404 1,473 +8 +0.55% 253,800
Nov 14, 2025 1,565 1,565 1,455 1,465 -74 -4.81% 168,200
Nov 7, 2025 1,528 1,573 1,506 1,539 +11 +0.72% 137,900
Oct 31, 2025 1,550 1,587 1,493 1,528 -15 -0.97% 99,100
Oct 24, 2025 1,475 1,568 1,475 1,543 +70 +4.75% 101,600
Oct 17, 2025 1,469 1,486 1,431 1,473 -26 -1.73% 112,300
Oct 10, 2025 1,503 1,552 1,489 1,499 +14 +0.94% 108,100
Oct 3, 2025 1,534 1,557 1,445 1,485 -55 -3.57% 151,300
Sep 26, 2025 1,547 1,578 1,539 1,540 +4 +0.26% 117,000
Sep 19, 2025 1,518 1,580 1,491 1,536 +11 +0.72% 183,500
Sep 12, 2025 1,522 1,548 1,510 1,525 -5 -0.33% 118,200
Sep 5, 2025 1,550 1,565 1,516 1,530 -37 -2.36% 157,300
Aug 29, 2025 1,582 1,606 1,559 1,567 0 0.00% 134,400
Aug 22, 2025 1,607 1,624 1,551 1,567 -39 -2.43% 170,800
Aug 15, 2025 1,600 1,626 1,552 1,606 +6 +0.37% 199,600
Aug 8, 2025 1,420 1,679 1,411 1,600 +124 +8.40% 537,300
Aug 1, 2025 1,472 1,513 1,427 1,476 +23 +1.58% 209,200
Jul 25, 2025 1,450 1,472 1,424 1,453 +42 +2.98% 181,700
Jul 18, 2025 1,410 1,418 1,378 1,411 +2 +0.14% 120,300