JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low May 16, 2025

1,080 JPY

Yearly High Jan 5, 2026

1,428 JPY

Yearly Low Mar 30, 2026

1,117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,217	1,257	1,217	1,244	+28	+2.30%	70,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,255	1,272	1,216	1,216	-24	-1.94%	92,700
Apr 17, 2026	1,176	1,245	1,176	1,240	+49	+4.11%	65,000
Apr 10, 2026	1,191	1,234	1,174	1,191	0	0.00%	93,600
Apr 3, 2026	1,140	1,211	1,117	1,191	+1	+0.08%	127,700
Mar 27, 2026	1,162	1,200	1,147	1,190	+15	+1.28%	232,200
Mar 19, 2026	1,192	1,212	1,175	1,175	-23	-1.92%	95,800
Mar 13, 2026	1,185	1,226	1,169	1,198	-23	-1.88%	123,900
Mar 6, 2026	1,231	1,240	1,162	1,221	-39	-3.10%	180,200
Feb 27, 2026	1,238	1,268	1,191	1,260	+21	+1.69%	143,500
Feb 20, 2026	1,239	1,261	1,198	1,239	-4	-0.32%	193,900
Feb 13, 2026	1,242	1,360	1,197	1,243	+43	+3.58%	300,500
Feb 6, 2026	1,300	1,312	1,195	1,200	-98	-7.55%	273,300
Jan 30, 2026	1,379	1,380	1,292	1,298	-80	-5.81%	71,100
Jan 23, 2026	1,398	1,401	1,358	1,378	-23	-1.64%	63,000
Jan 16, 2026	1,410	1,427	1,394	1,401	+3	+0.21%	60,300
Jan 9, 2026	1,422	1,428	1,395	1,398	-24	-1.69%	56,200
Dec 30, 2025	1,435	1,435	1,413	1,422	-9	-0.63%	30,100
Dec 26, 2025	1,374	1,460	1,362	1,431	+74	+5.45%	155,900
Dec 19, 2025	1,415	1,435	1,347	1,357	-64	-4.50%	162,400
Dec 12, 2025	1,450	1,469	1,417	1,421	-14	-0.98%	89,400