About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,085
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
6.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,150 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Mar 6, 2024
1,150 JPY
Yearly Low Aug 5, 2024
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,084 1,086 1,064 1,085 +1 +0.09% 62,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,048 1,085 1,037 1,084 +36 +3.44% 141,800
Dec 13, 2024 1,013 1,054 1,012 1,048 +37 +3.66% 70,200
Dec 6, 2024 1,009 1,017 993 1,011 +6 +0.60% 63,000
Nov 29, 2024 1,010 1,013 995 1,005 +12 +1.21% 37,900
Nov 22, 2024 995 1,039 988 993 +1 +0.10% 91,000
Nov 15, 2024 970 1,004 963 992 +22 +2.27% 53,400
Nov 8, 2024 978 983 963 970 -6 -0.61% 23,700
Nov 1, 2024 943 994 943 976 +29 +3.06% 29,900
Oct 25, 2024 994 998 946 947 -47 -4.73% 69,400
Oct 18, 2024 987 998 982 994 +10 +1.02% 23,700
Oct 11, 2024 1,006 1,007 982 984 -11 -1.11% 35,600
Oct 4, 2024 996 1,020 988 995 -23 -2.26% 58,200
Sep 27, 2024 1,046 1,046 1,008 1,018 -14 -1.36% 59,600
Sep 20, 2024 1,084 1,085 990 1,032 -23 -2.18% 69,200
Sep 13, 2024 1,001 1,077 993 1,055 +38 +3.74% 85,700
Sep 6, 2024 1,059 1,059 1,001 1,017 -36 -3.42% 123,100
Aug 30, 2024 991 1,100 991 1,053 +56 +5.62% 389,600
Aug 23, 2024 982 1,022 965 997 +2 +0.20% 86,100
Aug 16, 2024 922 1,019 891 995 +83 +9.10% 223,000
Aug 9, 2024 893 930 802 912 -40 -4.20% 215,100