Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,086 | 1,064 | 1,085 | +1 | +0.09% | 62,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,048 | 1,085 | 1,037 | 1,084 | +36 | +3.44% | 141,800 |
Dec 13, 2024 | 1,013 | 1,054 | 1,012 | 1,048 | +37 | +3.66% | 70,200 |
Dec 6, 2024 | 1,009 | 1,017 | 993 | 1,011 | +6 | +0.60% | 63,000 |
Nov 29, 2024 | 1,010 | 1,013 | 995 | 1,005 | +12 | +1.21% | 37,900 |
Nov 22, 2024 | 995 | 1,039 | 988 | 993 | +1 | +0.10% | 91,000 |
Nov 15, 2024 | 970 | 1,004 | 963 | 992 | +22 | +2.27% | 53,400 |
Nov 8, 2024 | 978 | 983 | 963 | 970 | -6 | -0.61% | 23,700 |
Nov 1, 2024 | 943 | 994 | 943 | 976 | +29 | +3.06% | 29,900 |
Oct 25, 2024 | 994 | 998 | 946 | 947 | -47 | -4.73% | 69,400 |
Oct 18, 2024 | 987 | 998 | 982 | 994 | +10 | +1.02% | 23,700 |
Oct 11, 2024 | 1,006 | 1,007 | 982 | 984 | -11 | -1.11% | 35,600 |
Oct 4, 2024 | 996 | 1,020 | 988 | 995 | -23 | -2.26% | 58,200 |
Sep 27, 2024 | 1,046 | 1,046 | 1,008 | 1,018 | -14 | -1.36% | 59,600 |
Sep 20, 2024 | 1,084 | 1,085 | 990 | 1,032 | -23 | -2.18% | 69,200 |
Sep 13, 2024 | 1,001 | 1,077 | 993 | 1,055 | +38 | +3.74% | 85,700 |
Sep 6, 2024 | 1,059 | 1,059 | 1,001 | 1,017 | -36 | -3.42% | 123,100 |
Aug 30, 2024 | 991 | 1,100 | 991 | 1,053 | +56 | +5.62% | 389,600 |
Aug 23, 2024 | 982 | 1,022 | 965 | 997 | +2 | +0.20% | 86,100 |
Aug 16, 2024 | 922 | 1,019 | 891 | 995 | +83 | +9.10% | 223,000 |
Aug 9, 2024 | 893 | 930 | 802 | 912 | -40 | -4.20% | 215,100 |