Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,009 | 1,086 | 993 | 1,085 | +80 | +7.96% | 337,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 985 | 1,039 | 963 | 1,005 | +16 | +1.62% | 213,500 |
Oct, 2024 | 1,002 | 1,020 | 943 | 989 | -13 | -1.30% | 191,700 |
Sep, 2024 | 1,059 | 1,085 | 988 | 1,002 | -51 | -4.84% | 355,200 |
Aug, 2024 | 1,022 | 1,100 | 802 | 1,053 | +35 | +3.44% | 1,014,300 |
Jul, 2024 | 966 | 1,052 | 941 | 1,018 | +60 | +6.26% | 525,300 |
Jun, 2024 | 930 | 1,082 | 920 | 958 | +33 | +3.57% | 1,075,200 |
May, 2024 | 972 | 977 | 906 | 925 | -40 | -4.15% | 420,000 |
Apr, 2024 | 1,035 | 1,045 | 935 | 965 | -70 | -6.76% | 539,300 |
Mar, 2024 | 979 | 1,150 | 955 | 1,035 | +60 | +6.15% | 2,084,500 |
Feb, 2024 | 930 | 1,041 | 896 | 975 | +42 | +4.50% | 1,566,500 |
Jan, 2024 | 874 | 950 | 860 | 933 | +52 | +5.90% | 571,300 |
Dec, 2023 | 922 | 926 | 833 | 881 | -47 | -5.06% | 631,600 |
Nov, 2023 | 911 | 945 | 863 | 928 | +23 | +2.54% | 338,300 |
Oct, 2023 | 940 | 958 | 853 | 905 | -37 | -3.93% | 410,900 |
Sep, 2023 | 953 | 981 | 903 | 942 | -18 | -1.88% | 449,400 |
Aug, 2023 | 957 | 993 | 865 | 960 | +9 | +0.95% | 1,201,900 |
Jul, 2023 | 1,028 | 1,030 | 929 | 951 | -69 | -6.76% | 1,732,100 |
Jun, 2023 | 838 | 1,309 | 818 | 1,020 | +175 | +20.71% | 20,032,800 |
May, 2023 | 906 | 939 | 795 | 845 | -66 | -7.24% | 1,532,300 |
Apr, 2023 | 965 | 997 | 838 | 911 | -69 | -7.04% | 2,430,000 |