About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTP CO.,Ltd.(2488) Historical

2488
TSE Standard
JTP CO.,Ltd.
1,085
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
6.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,150 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Mar 6, 2024
1,150 JPY
Yearly Low Aug 5, 2024
802 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,009 1,086 993 1,085 +80 +7.96% 337,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 985 1,039 963 1,005 +16 +1.62% 213,500
Oct, 2024 1,002 1,020 943 989 -13 -1.30% 191,700
Sep, 2024 1,059 1,085 988 1,002 -51 -4.84% 355,200
Aug, 2024 1,022 1,100 802 1,053 +35 +3.44% 1,014,300
Jul, 2024 966 1,052 941 1,018 +60 +6.26% 525,300
Jun, 2024 930 1,082 920 958 +33 +3.57% 1,075,200
May, 2024 972 977 906 925 -40 -4.15% 420,000
Apr, 2024 1,035 1,045 935 965 -70 -6.76% 539,300
Mar, 2024 979 1,150 955 1,035 +60 +6.15% 2,084,500
Feb, 2024 930 1,041 896 975 +42 +4.50% 1,566,500
Jan, 2024 874 950 860 933 +52 +5.90% 571,300
Dec, 2023 922 926 833 881 -47 -5.06% 631,600
Nov, 2023 911 945 863 928 +23 +2.54% 338,300
Oct, 2023 940 958 853 905 -37 -3.93% 410,900
Sep, 2023 953 981 903 942 -18 -1.88% 449,400
Aug, 2023 957 993 865 960 +9 +0.95% 1,201,900
Jul, 2023 1,028 1,030 929 951 -69 -6.76% 1,732,100
Jun, 2023 838 1,309 818 1,020 +175 +20.71% 20,032,800
May, 2023 906 939 795 845 -66 -7.24% 1,532,300
Apr, 2023 965 997 838 911 -69 -7.04% 2,430,000