JTP CO.,Ltd.(2488) Historical

52 Week High Aug 7, 2025

1,679 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Aug 7, 2025

1,679 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,479	1,488	1,420	1,435	-38	-2.58%	130,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,528	1,573	1,404	1,473	-55	-3.60%	708,200
Oct, 2025	1,527	1,587	1,431	1,528	-13	-0.84%	541,600
Sep, 2025	1,550	1,580	1,491	1,541	-26	-1.66%	606,800
Aug, 2025	1,513	1,679	1,411	1,567	+78	+5.24%	1,089,600
Jul, 2025	1,401	1,506	1,346	1,489	+68	+4.79%	799,000
Jun, 2025	1,180	1,484	1,178	1,421	+248	+21.14%	936,200
May, 2025	1,188	1,249	1,080	1,173	-11	-0.93%	791,500
Apr, 2025	1,206	1,214	968	1,184	-14	-1.17%	627,200
Mar, 2025	1,177	1,296	1,153	1,198	+31	+2.66%	701,400
Feb, 2025	1,157	1,249	1,125	1,167	-8	-0.68%	570,400
Jan, 2025	1,170	1,227	1,115	1,175	+71	+6.43%	707,800
Dec, 2024	1,009	1,109	993	1,104	+99	+9.85%	428,300
Nov, 2024	985	1,039	963	1,005	+16	+1.62%	213,500
Oct, 2024	1,002	1,020	943	989	-13	-1.30%	191,700
Sep, 2024	1,059	1,085	988	1,002	-51	-4.84%	355,200
Aug, 2024	1,022	1,100	802	1,053	+35	+3.44%	1,014,300
Jul, 2024	966	1,052	941	1,018	+60	+6.26%	525,300
Jun, 2024	930	1,082	920	958	+33	+3.57%	1,075,200
May, 2024	972	977	906	925	-40	-4.15%	420,000
Apr, 2024	1,035	1,045	935	965	-70	-6.76%	539,300