Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 462 | 498 | 403 | 428 | -30 | -6.55% | 8,496,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 417 | 476 | 413 | 458 | +40 | +9.57% | 9,866,200 |
2022 | 448 | 463 | 411 | 418 | -31 | -6.90% | 6,132,100 |
2021 | 403 | 529 | 397 | 449 | +48 | +11.97% | 6,654,700 |
2020 | 593 | 620 | 392 | 401 | -192 | -32.38% | 8,998,400 |
2019 | 600 | 695 | 584 | 593 | -14 | -2.31% | 9,234,500 |
2018 | 1,200 | 1,230 | 560 | 607 | -593 | -49.42% | 10,899,200 |
2017 | 641 | 1,200 | 620 | 1,200 | +559 | +87.21% | 9,217,600 |
2016 | 735 | 751 | 545 | 641 | -89 | -12.19% | 6,636,000 |
2015 | 598 | 920 | 560 | 730 | +134 | +22.48% | 16,821,100 |
2014 | 553 | 787 | 495 | 596 | +42 | +7.58% | 10,043,000 |
2013 | 270 | 734 | 261 | 554 | +263 | +90.38% | 6,746,800 |
2012 | 162 | 302 | 155 | 291 | +129 | +79.63% | 2,038,000 |
2011 | 240 | 246 | 143 | 162 | -84 | -34.15% | 1,913,600 |
2010 | 170 | 275 | 160 | 246 | +80 | +48.19% | 2,612,000 |
2009 | 106 | 185 | 103 | 166 | +62 | +59.62% | 3,483,200 |
2008 | 101 | 106 | 85 | 104 | +3 | +2.97% | 1,377,600 |
2007 | 135 | 135 | 93 | 101 | -33 | -24.63% | 3,604,800 |
2006 | 125 | 206 | 117 | 134 | ー | ー% | 30,843,201 |