kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
597
JPY
-3
(-0.50%)
Aug 5, 3:30 pm JST
4.05
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
612 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Jul 23, 2025
612 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 434 612 408 597 +164 +37.88% 7,357,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 462 498 403 433 -25 -5.46% 8,622,300
2023 417 476 413 458 +40 +9.57% 9,866,200
2022 448 463 411 418 -31 -6.90% 6,132,100
2021 403 529 397 449 +48 +11.97% 6,654,700
2020 593 620 392 401 -192 -32.38% 8,998,400
2019 600 695 584 593 -14 -2.31% 9,234,500
2018 1,200 1,230 560 607 -593 -49.42% 10,899,200
2017 641 1,200 620 1,200 +559 +87.21% 9,217,600
2016 735 751 545 641 -89 -12.19% 6,636,000
2015 598 920 560 730 +134 +22.48% 16,821,100
2014 553 787 495 596 +42 +7.58% 10,043,000
2013 270 734 261 554 +263 +90.38% 6,746,800
2012 162 302 155 291 +129 +79.63% 2,038,000
2011 240 246 143 162 -84 -34.15% 1,913,600
2010 170 275 160 246 +80 +48.19% 2,612,000
2009 106 185 103 166 +62 +59.62% 3,483,200
2008 101 106 85 104 +3 +2.97% 1,377,600
2007 135 135 93 101 -33 -24.63% 3,604,800
2006 125 206 117 134 ー% 30,843,201