Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 431 | 431 | 428 | 428 | 0 | 0.00% | 52,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 428 | 430 | 427 | 428 | 0 | 0.00% | 128,100 |
Dec 13, 2024 | 427 | 431 | 427 | 428 | +1 | +0.23% | 72,300 |
Dec 6, 2024 | 428 | 431 | 426 | 427 | -1 | -0.23% | 108,400 |
Nov 29, 2024 | 437 | 437 | 427 | 428 | -6 | -1.38% | 109,300 |
Nov 22, 2024 | 433 | 434 | 430 | 434 | +3 | +0.70% | 91,400 |
Nov 15, 2024 | 427 | 434 | 426 | 431 | +2 | +0.47% | 129,100 |
Nov 8, 2024 | 428 | 429 | 425 | 429 | +1 | +0.23% | 70,900 |
Nov 1, 2024 | 427 | 433 | 424 | 428 | -1 | -0.23% | 287,900 |
Oct 25, 2024 | 441 | 444 | 425 | 429 | -11 | -2.50% | 155,900 |
Oct 18, 2024 | 450 | 450 | 440 | 440 | -5 | -1.12% | 77,600 |
Oct 11, 2024 | 450 | 451 | 444 | 445 | -4 | -0.89% | 82,600 |
Oct 4, 2024 | 446 | 456 | 445 | 449 | -2 | -0.44% | 99,800 |
Sep 27, 2024 | 460 | 461 | 450 | 451 | -5 | -1.10% | 163,400 |
Sep 20, 2024 | 453 | 459 | 452 | 456 | +5 | +1.11% | 42,400 |
Sep 13, 2024 | 453 | 455 | 442 | 451 | -2 | -0.44% | 127,700 |
Sep 6, 2024 | 454 | 461 | 452 | 453 | 0 | 0.00% | 112,200 |
Aug 30, 2024 | 450 | 456 | 450 | 453 | +2 | +0.44% | 69,100 |
Aug 23, 2024 | 452 | 454 | 447 | 451 | +2 | +0.45% | 67,300 |
Aug 16, 2024 | 445 | 457 | 445 | 449 | +7 | +1.58% | 116,900 |
Aug 9, 2024 | 440 | 448 | 403 | 442 | -6 | -1.34% | 355,300 |