Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 493 | 493 | 485 | 485 | -7 | -1.42% | 250,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 485 | 495 | 481 | 492 | +8 | +1.65% | 207,400 |
| Nov 21, 2025 | 500 | 500 | 480 | 484 | -12 | -2.42% | 333,300 |
| Nov 14, 2025 | 475 | 499 | 453 | 496 | -3 | -0.60% | 1,153,700 |
| Nov 7, 2025 | 500 | 504 | 494 | 499 | -1 | -0.20% | 182,200 |
| Oct 31, 2025 | 518 | 518 | 499 | 500 | -13 | -2.53% | 268,000 |
| Oct 24, 2025 | 503 | 521 | 499 | 513 | +11 | +2.19% | 329,200 |
| Oct 17, 2025 | 492 | 502 | 489 | 502 | +1 | +0.20% | 360,300 |
| Oct 10, 2025 | 508 | 515 | 499 | 501 | 0 | 0.00% | 384,300 |
| Oct 3, 2025 | 520 | 520 | 492 | 501 | -19 | -3.65% | 441,700 |
| Sep 26, 2025 | 514 | 520 | 511 | 520 | +8 | +1.56% | 369,000 |
| Sep 19, 2025 | 521 | 524 | 501 | 512 | -8 | -1.54% | 645,900 |
| Sep 12, 2025 | 537 | 558 | 520 | 520 | -16 | -2.99% | 881,200 |
| Sep 5, 2025 | 545 | 545 | 531 | 536 | -9 | -1.65% | 505,800 |
| Aug 29, 2025 | 568 | 572 | 543 | 545 | -19 | -3.37% | 633,400 |
| Aug 22, 2025 | 588 | 593 | 556 | 564 | -30 | -5.05% | 811,100 |
| Aug 15, 2025 | 619 | 623 | 576 | 594 | -23 | -3.73% | 812,700 |
| Aug 8, 2025 | 602 | 619 | 592 | 617 | +13 | +2.15% | 426,000 |
| Aug 1, 2025 | 590 | 608 | 578 | 604 | +14 | +2.37% | 499,500 |
| Jul 25, 2025 | 586 | 612 | 582 | 590 | +4 | +0.68% | 353,300 |
| Jul 18, 2025 | 570 | 595 | 569 | 586 | +10 | +1.74% | 531,700 |