Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 522 | 523 | 521 | 522 | -1 | -0.19% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 517 | 535 | 513 | 523 | -10 | -1.88% | 233,200 |
| Mar 6, 2026 | 541 | 542 | 511 | 533 | -11 | -2.02% | 333,500 |
| Feb 27, 2026 | 545 | 547 | 535 | 544 | 0 | 0.00% | 161,400 |
| Feb 20, 2026 | 522 | 545 | 521 | 544 | +24 | +4.62% | 380,800 |
| Feb 13, 2026 | 534 | 537 | 505 | 520 | -11 | -2.07% | 522,700 |
| Feb 6, 2026 | 523 | 532 | 520 | 531 | +9 | +1.72% | 213,800 |
| Jan 30, 2026 | 522 | 530 | 514 | 522 | 0 | 0.00% | 294,700 |
| Jan 23, 2026 | 519 | 522 | 509 | 522 | +5 | +0.97% | 225,500 |
| Jan 16, 2026 | 519 | 520 | 511 | 517 | 0 | 0.00% | 129,800 |
| Jan 9, 2026 | 514 | 517 | 504 | 517 | +6 | +1.17% | 200,500 |
| Dec 30, 2025 | 512 | 514 | 508 | 511 | +4 | +0.79% | 136,100 |
| Dec 26, 2025 | 490 | 511 | 490 | 507 | +17 | +3.47% | 365,200 |
| Dec 19, 2025 | 487 | 491 | 485 | 490 | +4 | +0.82% | 184,500 |
| Dec 12, 2025 | 488 | 490 | 484 | 486 | +1 | +0.21% | 215,200 |
| Dec 5, 2025 | 493 | 493 | 485 | 485 | -7 | -1.42% | 250,800 |
| Nov 28, 2025 | 485 | 495 | 481 | 492 | +8 | +1.65% | 207,400 |
| Nov 21, 2025 | 500 | 500 | 480 | 484 | -12 | -2.42% | 333,300 |
| Nov 14, 2025 | 475 | 499 | 453 | 496 | -3 | -0.60% | 1,153,700 |
| Nov 7, 2025 | 500 | 504 | 494 | 499 | -1 | -0.20% | 182,200 |
| Oct 31, 2025 | 518 | 518 | 499 | 500 | -13 | -2.53% | 268,000 |