Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 602 | 606 | 592 | 597 | -7 | -1.16% | 191,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 590 | 608 | 578 | 604 | +14 | +2.37% | 499,500 |
Jul 25, 2025 | 586 | 612 | 582 | 590 | +4 | +0.68% | 353,300 |
Jul 18, 2025 | 570 | 595 | 569 | 586 | +10 | +1.74% | 531,700 |
Jul 11, 2025 | 532 | 584 | 527 | 576 | +46 | +8.68% | 630,900 |
Jul 4, 2025 | 516 | 535 | 513 | 530 | +14 | +2.71% | 347,700 |
Jun 27, 2025 | 508 | 520 | 504 | 516 | +13 | +2.58% | 305,000 |
Jun 20, 2025 | 497 | 507 | 490 | 503 | +4 | +0.80% | 321,400 |
Jun 13, 2025 | 498 | 503 | 494 | 499 | +2 | +0.40% | 157,800 |
Jun 6, 2025 | 493 | 508 | 487 | 497 | +5 | +1.02% | 328,200 |
May 30, 2025 | 478 | 492 | 476 | 492 | +17 | +3.58% | 280,200 |
May 23, 2025 | 478 | 478 | 463 | 475 | +1 | +0.21% | 161,900 |
May 16, 2025 | 481 | 493 | 463 | 474 | +21 | +4.64% | 642,300 |
May 9, 2025 | 448 | 460 | 446 | 453 | +4 | +0.89% | 99,300 |
May 2, 2025 | 451 | 452 | 447 | 449 | +1 | +0.22% | 35,300 |
Apr 25, 2025 | 452 | 456 | 448 | 448 | -3 | -0.67% | 93,700 |
Apr 18, 2025 | 445 | 451 | 444 | 451 | +11 | +2.50% | 68,200 |
Apr 11, 2025 | 427 | 447 | 408 | 440 | +3 | +0.69% | 271,200 |
Apr 4, 2025 | 453 | 454 | 430 | 437 | -19 | -4.17% | 196,400 |
Mar 28, 2025 | 467 | 468 | 451 | 456 | -11 | -2.36% | 109,500 |
Mar 21, 2025 | 467 | 467 | 462 | 467 | 0 | 0.00% | 90,700 |