kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
517
JPY
-4
(-0.77%)
Jan 29, 3:30 pm JST
3.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
623 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Aug 12, 2025
623 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 522 530 514 517 -5 -0.96% 317,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 519 522 509 522 +5 +0.97% 225,500
Jan 16, 2026 519 520 511 517 0 0.00% 129,800
Jan 9, 2026 514 517 504 517 +6 +1.17% 200,500
Dec 30, 2025 512 514 508 511 +4 +0.79% 136,100
Dec 26, 2025 490 511 490 507 +17 +3.47% 365,200
Dec 19, 2025 487 491 485 490 +4 +0.82% 184,500
Dec 12, 2025 488 490 484 486 +1 +0.21% 215,200
Dec 5, 2025 493 493 485 485 -7 -1.42% 250,800
Nov 28, 2025 485 495 481 492 +8 +1.65% 207,400
Nov 21, 2025 500 500 480 484 -12 -2.42% 333,300
Nov 14, 2025 475 499 453 496 -3 -0.60% 1,153,700
Nov 7, 2025 500 504 494 499 -1 -0.20% 182,200
Oct 31, 2025 518 518 499 500 -13 -2.53% 268,000
Oct 24, 2025 503 521 499 513 +11 +2.19% 329,200
Oct 17, 2025 492 502 489 502 +1 +0.20% 360,300
Oct 10, 2025 508 515 499 501 0 0.00% 384,300
Oct 3, 2025 520 520 492 501 -19 -3.65% 441,700
Sep 26, 2025 514 520 511 520 +8 +1.56% 369,000
Sep 19, 2025 521 524 501 512 -8 -1.54% 645,900
Sep 12, 2025 537 558 520 520 -16 -2.99% 881,200