kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
485
JPY
-3
(-0.61%)
Dec 5, 3:30 pm JST
3.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
623 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Aug 12, 2025
623 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 493 493 485 485 -7 -1.42% 250,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 485 495 481 492 +8 +1.65% 207,400
Nov 21, 2025 500 500 480 484 -12 -2.42% 333,300
Nov 14, 2025 475 499 453 496 -3 -0.60% 1,153,700
Nov 7, 2025 500 504 494 499 -1 -0.20% 182,200
Oct 31, 2025 518 518 499 500 -13 -2.53% 268,000
Oct 24, 2025 503 521 499 513 +11 +2.19% 329,200
Oct 17, 2025 492 502 489 502 +1 +0.20% 360,300
Oct 10, 2025 508 515 499 501 0 0.00% 384,300
Oct 3, 2025 520 520 492 501 -19 -3.65% 441,700
Sep 26, 2025 514 520 511 520 +8 +1.56% 369,000
Sep 19, 2025 521 524 501 512 -8 -1.54% 645,900
Sep 12, 2025 537 558 520 520 -16 -2.99% 881,200
Sep 5, 2025 545 545 531 536 -9 -1.65% 505,800
Aug 29, 2025 568 572 543 545 -19 -3.37% 633,400
Aug 22, 2025 588 593 556 564 -30 -5.05% 811,100
Aug 15, 2025 619 623 576 594 -23 -3.73% 812,700
Aug 8, 2025 602 619 592 617 +13 +2.15% 426,000
Aug 1, 2025 590 608 578 604 +14 +2.37% 499,500
Jul 25, 2025 586 612 582 590 +4 +0.68% 353,300
Jul 18, 2025 570 595 569 586 +10 +1.74% 531,700