kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
522
JPY
-1
(-0.19%)
Mar 16, 9:11 am JST
3.27
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
623 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Aug 12, 2025
623 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 522 523 521 522 -1 -0.19% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 517 535 513 523 -10 -1.88% 233,200
Mar 6, 2026 541 542 511 533 -11 -2.02% 333,500
Feb 27, 2026 545 547 535 544 0 0.00% 161,400
Feb 20, 2026 522 545 521 544 +24 +4.62% 380,800
Feb 13, 2026 534 537 505 520 -11 -2.07% 522,700
Feb 6, 2026 523 532 520 531 +9 +1.72% 213,800
Jan 30, 2026 522 530 514 522 0 0.00% 294,700
Jan 23, 2026 519 522 509 522 +5 +0.97% 225,500
Jan 16, 2026 519 520 511 517 0 0.00% 129,800
Jan 9, 2026 514 517 504 517 +6 +1.17% 200,500
Dec 30, 2025 512 514 508 511 +4 +0.79% 136,100
Dec 26, 2025 490 511 490 507 +17 +3.47% 365,200
Dec 19, 2025 487 491 485 490 +4 +0.82% 184,500
Dec 12, 2025 488 490 484 486 +1 +0.21% 215,200
Dec 5, 2025 493 493 485 485 -7 -1.42% 250,800
Nov 28, 2025 485 495 481 492 +8 +1.65% 207,400
Nov 21, 2025 500 500 480 484 -12 -2.42% 333,300
Nov 14, 2025 475 499 453 496 -3 -0.60% 1,153,700
Nov 7, 2025 500 504 494 499 -1 -0.20% 182,200
Oct 31, 2025 518 518 499 500 -13 -2.53% 268,000