About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
428
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
498 JPY
52 Week Low Aug 5, 2024
403 JPY
Yearly High Feb 6, 2024
498 JPY
Yearly Low Aug 5, 2024
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 431 431 428 428 0 0.00% 52,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 428 430 427 428 0 0.00% 128,100
Dec 13, 2024 427 431 427 428 +1 +0.23% 72,300
Dec 6, 2024 428 431 426 427 -1 -0.23% 108,400
Nov 29, 2024 437 437 427 428 -6 -1.38% 109,300
Nov 22, 2024 433 434 430 434 +3 +0.70% 91,400
Nov 15, 2024 427 434 426 431 +2 +0.47% 129,100
Nov 8, 2024 428 429 425 429 +1 +0.23% 70,900
Nov 1, 2024 427 433 424 428 -1 -0.23% 287,900
Oct 25, 2024 441 444 425 429 -11 -2.50% 155,900
Oct 18, 2024 450 450 440 440 -5 -1.12% 77,600
Oct 11, 2024 450 451 444 445 -4 -0.89% 82,600
Oct 4, 2024 446 456 445 449 -2 -0.44% 99,800
Sep 27, 2024 460 461 450 451 -5 -1.10% 163,400
Sep 20, 2024 453 459 452 456 +5 +1.11% 42,400
Sep 13, 2024 453 455 442 451 -2 -0.44% 127,700
Sep 6, 2024 454 461 452 453 0 0.00% 112,200
Aug 30, 2024 450 456 450 453 +2 +0.44% 69,100
Aug 23, 2024 452 454 447 451 +2 +0.45% 67,300
Aug 16, 2024 445 457 445 449 +7 +1.58% 116,900
Aug 9, 2024 440 448 403 442 -6 -1.34% 355,300