kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
597
JPY
-3
(-0.50%)
Aug 5, 3:30 pm JST
4.05
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
612 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Jul 23, 2025
612 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 602 606 592 597 -7 -1.16% 191,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 590 608 578 604 +14 +2.37% 499,500
Jul 25, 2025 586 612 582 590 +4 +0.68% 353,300
Jul 18, 2025 570 595 569 586 +10 +1.74% 531,700
Jul 11, 2025 532 584 527 576 +46 +8.68% 630,900
Jul 4, 2025 516 535 513 530 +14 +2.71% 347,700
Jun 27, 2025 508 520 504 516 +13 +2.58% 305,000
Jun 20, 2025 497 507 490 503 +4 +0.80% 321,400
Jun 13, 2025 498 503 494 499 +2 +0.40% 157,800
Jun 6, 2025 493 508 487 497 +5 +1.02% 328,200
May 30, 2025 478 492 476 492 +17 +3.58% 280,200
May 23, 2025 478 478 463 475 +1 +0.21% 161,900
May 16, 2025 481 493 463 474 +21 +4.64% 642,300
May 9, 2025 448 460 446 453 +4 +0.89% 99,300
May 2, 2025 451 452 447 449 +1 +0.22% 35,300
Apr 25, 2025 452 456 448 448 -3 -0.67% 93,700
Apr 18, 2025 445 451 444 451 +11 +2.50% 68,200
Apr 11, 2025 427 447 408 440 +3 +0.69% 271,200
Apr 4, 2025 453 454 430 437 -19 -4.17% 196,400
Mar 28, 2025 467 468 451 456 -11 -2.36% 109,500
Mar 21, 2025 467 467 462 467 0 0.00% 90,700