About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
428
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
498 JPY
52 Week Low Aug 5, 2024
403 JPY
Yearly High Feb 6, 2024
498 JPY
Yearly Low Aug 5, 2024
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 431 431 428 428 0 0.00% 52,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 429 430 427 428 +1 +0.23% 48,100
Dec 19, 2024 428 429 427 427 -1 -0.23% 29,300
Dec 18, 2024 428 430 428 428 0 0.00% 11,600
Dec 17, 2024 427 430 427 428 +1 +0.23% 14,800
Dec 16, 2024 428 429 427 427 -1 -0.23% 24,300
Dec 13, 2024 428 429 428 428 0 0.00% 11,100
Dec 12, 2024 429 430 428 428 0 0.00% 13,500
Dec 11, 2024 429 431 428 428 -3 -0.70% 15,100
Dec 10, 2024 430 431 429 431 +1 +0.23% 15,200
Dec 9, 2024 427 430 427 430 +3 +0.70% 17,400
Dec 6, 2024 427 429 426 427 +1 +0.23% 11,400
Dec 5, 2024 429 429 426 426 -3 -0.70% 23,100
Dec 4, 2024 428 429 426 429 +1 +0.23% 23,000
Dec 3, 2024 428 431 428 428 +1 +0.23% 24,700
Dec 2, 2024 428 429 427 427 -1 -0.23% 26,200
Nov 29, 2024 428 431 427 428 0 0.00% 22,800
Nov 28, 2024 431 433 428 428 -1 -0.23% 27,600
Nov 27, 2024 433 435 429 429 -3 -0.69% 29,600
Nov 26, 2024 434 435 431 432 -1 -0.23% 13,300
Nov 25, 2024 437 437 433 433 -1 -0.23% 16,000