kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
523
JPY
-3
(-0.57%)
Mar 13, 3:30 pm JST
3.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
623 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Aug 12, 2025
623 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 525 529 521 523 -3 -0.57% 46,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 534 534 526 526 -7 -1.31% 54,400
Mar 11, 2026 528 535 527 533 +5 +0.95% 25,200
Mar 10, 2026 529 532 524 528 +6 +1.15% 34,300
Mar 9, 2026 517 524 513 522 -11 -2.06% 73,100
Mar 6, 2026 532 533 527 533 -2 -0.37% 22,600
Mar 5, 2026 529 538 527 535 +15 +2.88% 54,100
Mar 4, 2026 519 522 511 520 -7 -1.33% 119,700
Mar 3, 2026 541 541 524 527 -10 -1.86% 89,300
Mar 2, 2026 541 542 536 537 -7 -1.29% 47,800
Feb 27, 2026 541 545 540 544 +7 +1.30% 37,200
Feb 26, 2026 545 546 537 537 -6 -1.10% 39,400
Feb 25, 2026 547 547 540 543 -2 -0.37% 32,500
Feb 24, 2026 545 547 535 545 +1 +0.18% 52,300
Feb 20, 2026 541 545 537 544 +3 +0.55% 60,900
Feb 19, 2026 533 542 533 541 +10 +1.88% 105,500
Feb 18, 2026 527 533 523 531 +4 +0.76% 74,600
Feb 17, 2026 526 529 522 527 +1 +0.19% 70,000
Feb 16, 2026 522 531 521 526 +6 +1.15% 69,800
Feb 13, 2026 510 522 505 520 -9 -1.70% 261,100
Feb 12, 2026 533 534 527 529 -3 -0.56% 123,400