About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
453
JPY
+2
(+0.44%)
May 9, 3:30 pm JST
3.11
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
486
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
470 JPY
52 Week Low Aug 5, 2024
403 JPY
Yearly High Feb 14, 2025
470 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 455 459 453 453 +2 +0.44% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 446 460 446 451 +3 +0.67% 59,400
May 7, 2025 448 450 447 448 -1 -0.22% 20,900
May 2, 2025 449 450 448 449 +1 +0.22% 4,600
May 1, 2025 451 452 448 448 -1 -0.22% 12,400
Apr 30, 2025 449 451 449 449 +2 +0.45% 6,100
Apr 28, 2025 451 451 447 447 -1 -0.22% 12,200
Apr 25, 2025 451 454 448 448 -2 -0.44% 9,100
Apr 24, 2025 451 451 448 450 +1 +0.22% 4,800
Apr 23, 2025 454 454 449 449 -3 -0.66% 23,900
Apr 22, 2025 452 456 448 452 -2 -0.44% 30,900
Apr 21, 2025 452 455 451 454 +3 +0.67% 25,000
Apr 18, 2025 447 451 447 451 +3 +0.67% 13,000
Apr 17, 2025 450 450 448 448 0 0.00% 6,900
Apr 16, 2025 449 450 447 448 -1 -0.22% 13,100
Apr 15, 2025 446 450 446 449 +3 +0.67% 13,400
Apr 14, 2025 445 449 444 446 +6 +1.36% 21,800
Apr 11, 2025 440 443 437 440 -3 -0.68% 13,800
Apr 10, 2025 444 447 438 443 +9 +2.07% 22,000
Apr 9, 2025 434 436 428 434 -1 -0.23% 22,300
Apr 8, 2025 433 445 433 435 +16 +3.82% 54,500