Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 521 | 521 | 514 | 517 | -4 | -0.77% | 62,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 530 | 530 | 521 | 521 | -8 | -1.51% | 49,100 |
| Jan 27, 2026 | 526 | 529 | 521 | 529 | -1 | -0.19% | 57,700 |
| Jan 26, 2026 | 522 | 530 | 520 | 530 | +8 | +1.53% | 85,500 |
| Jan 23, 2026 | 517 | 522 | 514 | 522 | +5 | +0.97% | 52,300 |
| Jan 22, 2026 | 515 | 517 | 509 | 517 | +2 | +0.39% | 55,300 |
| Jan 21, 2026 | 515 | 516 | 510 | 515 | -2 | -0.39% | 71,800 |
| Jan 20, 2026 | 520 | 520 | 517 | 517 | -2 | -0.39% | 22,800 |
| Jan 19, 2026 | 519 | 520 | 516 | 519 | +2 | +0.39% | 23,300 |
| Jan 16, 2026 | 517 | 518 | 516 | 517 | 0 | 0.00% | 26,800 |
| Jan 15, 2026 | 515 | 517 | 514 | 517 | +2 | +0.39% | 26,300 |
| Jan 14, 2026 | 517 | 517 | 513 | 515 | +1 | +0.19% | 32,300 |
| Jan 13, 2026 | 519 | 520 | 511 | 514 | -3 | -0.58% | 44,400 |
| Jan 9, 2026 | 511 | 517 | 510 | 517 | +8 | +1.57% | 32,900 |
| Jan 8, 2026 | 508 | 511 | 508 | 509 | -1 | -0.20% | 21,000 |
| Jan 7, 2026 | 509 | 513 | 507 | 510 | +1 | +0.20% | 48,600 |
| Jan 6, 2026 | 511 | 512 | 508 | 509 | -1 | -0.20% | 31,500 |
| Jan 5, 2026 | 514 | 514 | 504 | 510 | -1 | -0.20% | 66,500 |
| Dec 30, 2025 | 514 | 514 | 508 | 511 | 0 | 0.00% | 76,000 |
| Dec 29, 2025 | 512 | 513 | 509 | 511 | +4 | +0.79% | 60,100 |
| Dec 26, 2025 | 504 | 511 | 504 | 507 | +4 | +0.80% | 110,300 |