Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 431 | 431 | 428 | 428 | 0 | 0.00% | 52,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 429 | 430 | 427 | 428 | +1 | +0.23% | 48,100 |
Dec 19, 2024 | 428 | 429 | 427 | 427 | -1 | -0.23% | 29,300 |
Dec 18, 2024 | 428 | 430 | 428 | 428 | 0 | 0.00% | 11,600 |
Dec 17, 2024 | 427 | 430 | 427 | 428 | +1 | +0.23% | 14,800 |
Dec 16, 2024 | 428 | 429 | 427 | 427 | -1 | -0.23% | 24,300 |
Dec 13, 2024 | 428 | 429 | 428 | 428 | 0 | 0.00% | 11,100 |
Dec 12, 2024 | 429 | 430 | 428 | 428 | 0 | 0.00% | 13,500 |
Dec 11, 2024 | 429 | 431 | 428 | 428 | -3 | -0.70% | 15,100 |
Dec 10, 2024 | 430 | 431 | 429 | 431 | +1 | +0.23% | 15,200 |
Dec 9, 2024 | 427 | 430 | 427 | 430 | +3 | +0.70% | 17,400 |
Dec 6, 2024 | 427 | 429 | 426 | 427 | +1 | +0.23% | 11,400 |
Dec 5, 2024 | 429 | 429 | 426 | 426 | -3 | -0.70% | 23,100 |
Dec 4, 2024 | 428 | 429 | 426 | 429 | +1 | +0.23% | 23,000 |
Dec 3, 2024 | 428 | 431 | 428 | 428 | +1 | +0.23% | 24,700 |
Dec 2, 2024 | 428 | 429 | 427 | 427 | -1 | -0.23% | 26,200 |
Nov 29, 2024 | 428 | 431 | 427 | 428 | 0 | 0.00% | 22,800 |
Nov 28, 2024 | 431 | 433 | 428 | 428 | -1 | -0.23% | 27,600 |
Nov 27, 2024 | 433 | 435 | 429 | 429 | -3 | -0.69% | 29,600 |
Nov 26, 2024 | 434 | 435 | 431 | 432 | -1 | -0.23% | 13,300 |
Nov 25, 2024 | 437 | 437 | 433 | 433 | -1 | -0.23% | 16,000 |