Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 525 | 529 | 521 | 523 | -3 | -0.57% | 46,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 534 | 534 | 526 | 526 | -7 | -1.31% | 54,400 |
| Mar 11, 2026 | 528 | 535 | 527 | 533 | +5 | +0.95% | 25,200 |
| Mar 10, 2026 | 529 | 532 | 524 | 528 | +6 | +1.15% | 34,300 |
| Mar 9, 2026 | 517 | 524 | 513 | 522 | -11 | -2.06% | 73,100 |
| Mar 6, 2026 | 532 | 533 | 527 | 533 | -2 | -0.37% | 22,600 |
| Mar 5, 2026 | 529 | 538 | 527 | 535 | +15 | +2.88% | 54,100 |
| Mar 4, 2026 | 519 | 522 | 511 | 520 | -7 | -1.33% | 119,700 |
| Mar 3, 2026 | 541 | 541 | 524 | 527 | -10 | -1.86% | 89,300 |
| Mar 2, 2026 | 541 | 542 | 536 | 537 | -7 | -1.29% | 47,800 |
| Feb 27, 2026 | 541 | 545 | 540 | 544 | +7 | +1.30% | 37,200 |
| Feb 26, 2026 | 545 | 546 | 537 | 537 | -6 | -1.10% | 39,400 |
| Feb 25, 2026 | 547 | 547 | 540 | 543 | -2 | -0.37% | 32,500 |
| Feb 24, 2026 | 545 | 547 | 535 | 545 | +1 | +0.18% | 52,300 |
| Feb 20, 2026 | 541 | 545 | 537 | 544 | +3 | +0.55% | 60,900 |
| Feb 19, 2026 | 533 | 542 | 533 | 541 | +10 | +1.88% | 105,500 |
| Feb 18, 2026 | 527 | 533 | 523 | 531 | +4 | +0.76% | 74,600 |
| Feb 17, 2026 | 526 | 529 | 522 | 527 | +1 | +0.19% | 70,000 |
| Feb 16, 2026 | 522 | 531 | 521 | 526 | +6 | +1.15% | 69,800 |
| Feb 13, 2026 | 510 | 522 | 505 | 520 | -9 | -1.70% | 261,100 |
| Feb 12, 2026 | 533 | 534 | 527 | 529 | -3 | -0.56% | 123,400 |