kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
485
JPY
-3
(-0.61%)
Dec 5, 3:30 pm JST
3.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
486.2
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
623 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Aug 12, 2025
623 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 488 488 485 485 -3 -0.61% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 486 490 485 488 +2 +0.41% 49,500
Dec 3, 2025 490 490 486 486 -1 -0.21% 17,700
Dec 2, 2025 489 489 486 487 +1 +0.21% 26,800
Dec 1, 2025 493 493 485 486 -6 -1.22% 122,900
Nov 28, 2025 493 495 490 492 -1 -0.20% 63,700
Nov 27, 2025 485 494 484 493 +10 +2.07% 68,200
Nov 26, 2025 486 487 483 483 -1 -0.21% 30,300
Nov 25, 2025 485 487 481 484 0 0.00% 45,200
Nov 21, 2025 480 484 480 484 -1 -0.21% 32,300
Nov 20, 2025 483 488 482 485 +3 +0.62% 37,100
Nov 19, 2025 487 487 482 482 -2 -0.41% 79,700
Nov 18, 2025 497 497 483 484 -8 -1.63% 84,100
Nov 17, 2025 500 500 492 492 -4 -0.81% 100,100
Nov 14, 2025 493 499 490 496 +19 +3.98% 202,900
Nov 13, 2025 477 480 475 477 +2 +0.42% 81,900
Nov 12, 2025 468 475 465 475 +12 +2.59% 85,200
Nov 11, 2025 460 466 453 463 +3 +0.65% 274,400
Nov 10, 2025 475 475 458 460 -39 -7.82% 509,300
Nov 7, 2025 504 504 498 499 -5 -0.99% 30,400
Nov 6, 2025 502 504 499 504 +5 +1.00% 35,900