Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 455 | 459 | 453 | 453 | +2 | +0.44% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 446 | 460 | 446 | 451 | +3 | +0.67% | 59,400 |
May 7, 2025 | 448 | 450 | 447 | 448 | -1 | -0.22% | 20,900 |
May 2, 2025 | 449 | 450 | 448 | 449 | +1 | +0.22% | 4,600 |
May 1, 2025 | 451 | 452 | 448 | 448 | -1 | -0.22% | 12,400 |
Apr 30, 2025 | 449 | 451 | 449 | 449 | +2 | +0.45% | 6,100 |
Apr 28, 2025 | 451 | 451 | 447 | 447 | -1 | -0.22% | 12,200 |
Apr 25, 2025 | 451 | 454 | 448 | 448 | -2 | -0.44% | 9,100 |
Apr 24, 2025 | 451 | 451 | 448 | 450 | +1 | +0.22% | 4,800 |
Apr 23, 2025 | 454 | 454 | 449 | 449 | -3 | -0.66% | 23,900 |
Apr 22, 2025 | 452 | 456 | 448 | 452 | -2 | -0.44% | 30,900 |
Apr 21, 2025 | 452 | 455 | 451 | 454 | +3 | +0.67% | 25,000 |
Apr 18, 2025 | 447 | 451 | 447 | 451 | +3 | +0.67% | 13,000 |
Apr 17, 2025 | 450 | 450 | 448 | 448 | 0 | 0.00% | 6,900 |
Apr 16, 2025 | 449 | 450 | 447 | 448 | -1 | -0.22% | 13,100 |
Apr 15, 2025 | 446 | 450 | 446 | 449 | +3 | +0.67% | 13,400 |
Apr 14, 2025 | 445 | 449 | 444 | 446 | +6 | +1.36% | 21,800 |
Apr 11, 2025 | 440 | 443 | 437 | 440 | -3 | -0.68% | 13,800 |
Apr 10, 2025 | 444 | 447 | 438 | 443 | +9 | +2.07% | 22,000 |
Apr 9, 2025 | 434 | 436 | 428 | 434 | -1 | -0.23% | 22,300 |
Apr 8, 2025 | 433 | 445 | 433 | 435 | +16 | +3.82% | 54,500 |