kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
517
JPY
-4
(-0.77%)
Jan 29, 3:30 pm JST
3.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
623 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Aug 12, 2025
623 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 521 521 514 517 -4 -0.77% 62,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 530 530 521 521 -8 -1.51% 49,100
Jan 27, 2026 526 529 521 529 -1 -0.19% 57,700
Jan 26, 2026 522 530 520 530 +8 +1.53% 85,500
Jan 23, 2026 517 522 514 522 +5 +0.97% 52,300
Jan 22, 2026 515 517 509 517 +2 +0.39% 55,300
Jan 21, 2026 515 516 510 515 -2 -0.39% 71,800
Jan 20, 2026 520 520 517 517 -2 -0.39% 22,800
Jan 19, 2026 519 520 516 519 +2 +0.39% 23,300
Jan 16, 2026 517 518 516 517 0 0.00% 26,800
Jan 15, 2026 515 517 514 517 +2 +0.39% 26,300
Jan 14, 2026 517 517 513 515 +1 +0.19% 32,300
Jan 13, 2026 519 520 511 514 -3 -0.58% 44,400
Jan 9, 2026 511 517 510 517 +8 +1.57% 32,900
Jan 8, 2026 508 511 508 509 -1 -0.20% 21,000
Jan 7, 2026 509 513 507 510 +1 +0.20% 48,600
Jan 6, 2026 511 512 508 509 -1 -0.20% 31,500
Jan 5, 2026 514 514 504 510 -1 -0.20% 66,500
Dec 30, 2025 514 514 508 511 0 0.00% 76,000
Dec 29, 2025 512 513 509 511 +4 +0.79% 60,100
Dec 26, 2025 504 511 504 507 +4 +0.80% 110,300