Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 488 | 488 | 485 | 485 | -3 | -0.61% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 486 | 490 | 485 | 488 | +2 | +0.41% | 49,500 |
| Dec 3, 2025 | 490 | 490 | 486 | 486 | -1 | -0.21% | 17,700 |
| Dec 2, 2025 | 489 | 489 | 486 | 487 | +1 | +0.21% | 26,800 |
| Dec 1, 2025 | 493 | 493 | 485 | 486 | -6 | -1.22% | 122,900 |
| Nov 28, 2025 | 493 | 495 | 490 | 492 | -1 | -0.20% | 63,700 |
| Nov 27, 2025 | 485 | 494 | 484 | 493 | +10 | +2.07% | 68,200 |
| Nov 26, 2025 | 486 | 487 | 483 | 483 | -1 | -0.21% | 30,300 |
| Nov 25, 2025 | 485 | 487 | 481 | 484 | 0 | 0.00% | 45,200 |
| Nov 21, 2025 | 480 | 484 | 480 | 484 | -1 | -0.21% | 32,300 |
| Nov 20, 2025 | 483 | 488 | 482 | 485 | +3 | +0.62% | 37,100 |
| Nov 19, 2025 | 487 | 487 | 482 | 482 | -2 | -0.41% | 79,700 |
| Nov 18, 2025 | 497 | 497 | 483 | 484 | -8 | -1.63% | 84,100 |
| Nov 17, 2025 | 500 | 500 | 492 | 492 | -4 | -0.81% | 100,100 |
| Nov 14, 2025 | 493 | 499 | 490 | 496 | +19 | +3.98% | 202,900 |
| Nov 13, 2025 | 477 | 480 | 475 | 477 | +2 | +0.42% | 81,900 |
| Nov 12, 2025 | 468 | 475 | 465 | 475 | +12 | +2.59% | 85,200 |
| Nov 11, 2025 | 460 | 466 | 453 | 463 | +3 | +0.65% | 274,400 |
| Nov 10, 2025 | 475 | 475 | 458 | 460 | -39 | -7.82% | 509,300 |
| Nov 7, 2025 | 504 | 504 | 498 | 499 | -5 | -0.99% | 30,400 |
| Nov 6, 2025 | 502 | 504 | 499 | 504 | +5 | +1.00% | 35,900 |