Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 481 | 493 | 478 | 478 | +25 | +5.52% | 519,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 453 | +0.89% | 452 | 99,300 | 1,200 | 153,600 | 128.00 |
May 2, 2025 | 449 | +0.22% | 449 | 35,300 | 1,100 | 146,000 | 132.73 |
Apr 25, 2025 | 448 | -0.67% | 451 | 93,700 | 1,300 | 145,100 | 111.62 |
Apr 18, 2025 | 451 | +2.50% | 448 | 68,200 | 1,200 | 136,700 | 113.92 |
Apr 11, 2025 | 440 | +0.69% | 427 | 271,200 | 1,100 | 125,800 | 114.36 |
Apr 4, 2025 | 437 | -4.17% | 442 | 196,400 | 3,400 | 115,600 | 34.00 |
Mar 28, 2025 | 456 | -2.36% | 462 | 109,500 | 3,200 | 105,400 | 32.94 |
Mar 21, 2025 | 467 | 0.00% | 465 | 90,700 | 2,900 | 116,200 | 40.07 |
Mar 14, 2025 | 467 | +0.65% | 463 | 116,600 | 2,800 | 116,800 | 41.71 |
Mar 7, 2025 | 464 | +1.75% | 463 | 149,600 | 3,100 | 119,900 | 38.68 |
Feb 28, 2025 | 456 | -0.44% | 456 | 76,400 | 2,100 | 157,900 | 75.19 |
Feb 21, 2025 | 458 | -1.29% | 456 | 179,600 | 2,600 | 168,800 | 64.92 |
Feb 14, 2025 | 464 | +4.27% | 459 | 215,700 | 2,200 | 166,800 | 75.82 |
Feb 7, 2025 | 445 | +3.97% | 438 | 202,000 | 2,000 | 115,200 | 57.60 |
Jan 31, 2025 | 428 | -0.93% | 428 | 397,200 | 1,500 | 121,100 | 80.73 |
Jan 24, 2025 | 432 | +1.17% | 430 | 86,800 | 1,400 | 109,000 | 77.86 |
Jan 17, 2025 | 427 | -0.93% | 429 | 103,100 | 1,400 | 108,700 | 77.64 |
Jan 10, 2025 | 431 | -0.46% | 433 | 114,500 | 1,400 | 115,500 | 82.50 |
Dec 30, 2024 | 433 | +0.46% | 431 | 20,900 | ー | ー | ー |
Dec 27, 2024 | 431 | +0.70% | 429 | 210,500 | 1,500 | 117,500 | 78.33 |