Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 431 | 431 | 428 | 428 | 0 | 0.00% | 52,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 428 | 0.00% | 428 | 128,100 | ー | ー | ー |
Dec 13, 2024 | 428 | +0.23% | 428 | 72,300 | 1,400 | 123,000 | 87.86 |
Dec 6, 2024 | 427 | -0.23% | 427 | 108,400 | 1,400 | 125,400 | 89.57 |
Nov 29, 2024 | 428 | -1.38% | 430 | 109,300 | 1,500 | 117,800 | 78.53 |
Nov 22, 2024 | 434 | +0.70% | 432 | 91,400 | 1,700 | 116,300 | 68.41 |
Nov 15, 2024 | 431 | +0.47% | 429 | 129,100 | 6,800 | 117,800 | 17.32 |
Nov 8, 2024 | 429 | +0.23% | 427 | 70,900 | 6,300 | 117,800 | 18.70 |
Nov 1, 2024 | 428 | -0.23% | 426 | 287,900 | 5,200 | 111,200 | 21.38 |
Oct 25, 2024 | 429 | -2.50% | 435 | 155,900 | 5,100 | 110,100 | 21.59 |
Oct 18, 2024 | 440 | -1.12% | 442 | 77,600 | 4,900 | 114,500 | 23.37 |
Oct 11, 2024 | 445 | -0.89% | 447 | 82,600 | 4,800 | 117,400 | 24.46 |
Oct 4, 2024 | 449 | -0.44% | 450 | 99,800 | 4,400 | 112,400 | 25.55 |
Sep 27, 2024 | 451 | -1.10% | 455 | 163,400 | 6,600 | 110,400 | 16.73 |
Sep 20, 2024 | 456 | +1.11% | 455 | 42,400 | 6,000 | 120,300 | 20.05 |
Sep 13, 2024 | 451 | -0.44% | 450 | 127,700 | 4,600 | 121,400 | 26.39 |
Sep 6, 2024 | 453 | 0.00% | 456 | 112,200 | 5,600 | 121,200 | 21.64 |
Aug 30, 2024 | 453 | +0.44% | 453 | 69,100 | 6,200 | 126,800 | 20.45 |
Aug 23, 2024 | 451 | +0.45% | 451 | 67,300 | 7,400 | 132,800 | 17.95 |
Aug 16, 2024 | 449 | +1.58% | 450 | 116,900 | 6,500 | 136,900 | 21.06 |
Aug 9, 2024 | 442 | -1.34% | 433 | 355,300 | 6,200 | 138,600 | 22.35 |