TEAR Corporation(2485) Historical

52 Week High Aug 12, 2025

623 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Aug 12, 2025

623 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	522	523	521	522	-1	-0.19%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	523	-1.88%	525	233,200	ー	ー	ー
Mar 6, 2026	533	-2.02%	527	333,500	1,900	414,200	218.00
Feb 27, 2026	544	0.00%	542	161,400	1,900	429,300	225.95
Feb 20, 2026	544	+4.62%	531	380,800	1,800	443,800	246.56
Feb 13, 2026	520	-2.07%	522	522,700	1,400	427,100	305.07
Feb 6, 2026	531	+1.72%	527	213,800	200	365,400	1,827.00
Jan 30, 2026	522	0.00%	522	294,700	200	353,300	1,766.50
Jan 23, 2026	522	+0.97%	515	225,500	700	346,300	494.71
Jan 16, 2026	517	0.00%	516	129,800	700	365,300	521.86
Jan 9, 2026	517	+1.17%	510	200,500	800	366,700	458.38
Dec 30, 2025	511	+0.79%	510	136,100	ー	ー	ー
Dec 26, 2025	507	+3.47%	499	365,200	300	413,400	1,378.00
Dec 19, 2025	490	+0.82%	487	184,500	600	463,700	772.83
Dec 12, 2025	486	+0.21%	487	215,200	900	484,800	538.67
Dec 5, 2025	485	-1.42%	489	250,800	700	529,400	756.29
Nov 28, 2025	492	+1.65%	488	207,400	1,900	487,400	256.53
Nov 21, 2025	484	-2.42%	487	333,300	3,600	467,400	129.83
Nov 14, 2025	496	-0.60%	470	1,153,700	18,200	493,400	27.11
Nov 7, 2025	499	-0.20%	498	182,200	13,700	499,200	36.44
Oct 31, 2025	500	-2.53%	505	268,000	9,500	485,500	51.11