TEAR Corporation(2485) Historical

52 Week High Aug 12, 2025

623 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Aug 12, 2025

623 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	493	493	485	486	-6	-1.22%	249,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	492	+1.65%	488	207,400	1,900	487,400	256.53
Nov 21, 2025	484	-2.42%	487	333,300	3,600	467,400	129.83
Nov 14, 2025	496	-0.60%	470	1,153,700	18,200	493,400	27.11
Nov 7, 2025	499	-0.20%	498	182,200	13,700	499,200	36.44
Oct 31, 2025	500	-2.53%	505	268,000	9,500	485,500	51.11
Oct 24, 2025	513	+2.19%	508	329,200	10,700	484,800	45.31
Oct 17, 2025	502	+0.20%	495	360,300	13,600	440,800	32.41
Oct 10, 2025	501	0.00%	507	384,300	15,700	458,200	29.18
Oct 3, 2025	501	-3.65%	502	441,700	13,200	486,800	36.88
Sep 26, 2025	520	+1.56%	515	369,000	18,100	412,800	22.81
Sep 19, 2025	512	-1.54%	513	645,900	17,300	428,300	24.76
Sep 12, 2025	520	-2.99%	535	881,200	15,200	438,400	28.84
Sep 5, 2025	536	-1.65%	537	505,800	15,600	353,200	22.64
Aug 29, 2025	545	-3.37%	554	633,400	11,700	304,900	26.06
Aug 22, 2025	564	-5.05%	576	811,100	11,900	276,800	23.26
Aug 15, 2025	594	-3.73%	600	812,700	11,100	283,000	25.50
Aug 8, 2025	617	+2.15%	607	426,000	8,400	289,700	34.49
Aug 1, 2025	604	+2.37%	596	499,500	13,600	300,800	22.12
Jul 25, 2025	590	+0.68%	595	353,300	16,500	316,900	19.21
Jul 18, 2025	586	+1.74%	582	531,700	18,200	325,100	17.86