About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
478
JPY
-10
(-2.05%)
May 13, 3:30 pm JST
3.23
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
493 JPY
52 Week Low Aug 5, 2024
403 JPY
Yearly High May 12, 2025
493 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 481 493 478 478 +25 +5.52% 519,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 453 +0.89% 452 99,300 1,200 153,600 128.00
May 2, 2025 449 +0.22% 449 35,300 1,100 146,000 132.73
Apr 25, 2025 448 -0.67% 451 93,700 1,300 145,100 111.62
Apr 18, 2025 451 +2.50% 448 68,200 1,200 136,700 113.92
Apr 11, 2025 440 +0.69% 427 271,200 1,100 125,800 114.36
Apr 4, 2025 437 -4.17% 442 196,400 3,400 115,600 34.00
Mar 28, 2025 456 -2.36% 462 109,500 3,200 105,400 32.94
Mar 21, 2025 467 0.00% 465 90,700 2,900 116,200 40.07
Mar 14, 2025 467 +0.65% 463 116,600 2,800 116,800 41.71
Mar 7, 2025 464 +1.75% 463 149,600 3,100 119,900 38.68
Feb 28, 2025 456 -0.44% 456 76,400 2,100 157,900 75.19
Feb 21, 2025 458 -1.29% 456 179,600 2,600 168,800 64.92
Feb 14, 2025 464 +4.27% 459 215,700 2,200 166,800 75.82
Feb 7, 2025 445 +3.97% 438 202,000 2,000 115,200 57.60
Jan 31, 2025 428 -0.93% 428 397,200 1,500 121,100 80.73
Jan 24, 2025 432 +1.17% 430 86,800 1,400 109,000 77.86
Jan 17, 2025 427 -0.93% 429 103,100 1,400 108,700 77.64
Jan 10, 2025 431 -0.46% 433 114,500 1,400 115,500 82.50
Dec 30, 2024 433 +0.46% 431 20,900
Dec 27, 2024 431 +0.70% 429 210,500 1,500 117,500 78.33