About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
428
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
498 JPY
52 Week Low Aug 5, 2024
403 JPY
Yearly High Feb 6, 2024
498 JPY
Yearly Low Aug 5, 2024
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 431 431 428 428 0 0.00% 52,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 428 0.00% 428 128,100
Dec 13, 2024 428 +0.23% 428 72,300 1,400 123,000 87.86
Dec 6, 2024 427 -0.23% 427 108,400 1,400 125,400 89.57
Nov 29, 2024 428 -1.38% 430 109,300 1,500 117,800 78.53
Nov 22, 2024 434 +0.70% 432 91,400 1,700 116,300 68.41
Nov 15, 2024 431 +0.47% 429 129,100 6,800 117,800 17.32
Nov 8, 2024 429 +0.23% 427 70,900 6,300 117,800 18.70
Nov 1, 2024 428 -0.23% 426 287,900 5,200 111,200 21.38
Oct 25, 2024 429 -2.50% 435 155,900 5,100 110,100 21.59
Oct 18, 2024 440 -1.12% 442 77,600 4,900 114,500 23.37
Oct 11, 2024 445 -0.89% 447 82,600 4,800 117,400 24.46
Oct 4, 2024 449 -0.44% 450 99,800 4,400 112,400 25.55
Sep 27, 2024 451 -1.10% 455 163,400 6,600 110,400 16.73
Sep 20, 2024 456 +1.11% 455 42,400 6,000 120,300 20.05
Sep 13, 2024 451 -0.44% 450 127,700 4,600 121,400 26.39
Sep 6, 2024 453 0.00% 456 112,200 5,600 121,200 21.64
Aug 30, 2024 453 +0.44% 453 69,100 6,200 126,800 20.45
Aug 23, 2024 451 +0.45% 451 67,300 7,400 132,800 17.95
Aug 16, 2024 449 +1.58% 450 116,900 6,500 136,900 21.06
Aug 9, 2024 442 -1.34% 433 355,300 6,200 138,600 22.35