TEAR Corporation(2485) Historical

52 Week High Aug 12, 2025

623 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Aug 12, 2025

623 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	522	530	514	517	-5	-0.96%	317,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	522	+0.97%	515	225,500	700	346,300	494.71
Jan 16, 2026	517	0.00%	516	129,800	700	365,300	521.86
Jan 9, 2026	517	+1.17%	510	200,500	800	366,700	458.38
Dec 30, 2025	511	+0.79%	510	136,100	ー	ー	ー
Dec 26, 2025	507	+3.47%	499	365,200	300	413,400	1,378.00
Dec 19, 2025	490	+0.82%	487	184,500	600	463,700	772.83
Dec 12, 2025	486	+0.21%	487	215,200	900	484,800	538.67
Dec 5, 2025	485	-1.42%	489	250,800	700	529,400	756.29
Nov 28, 2025	492	+1.65%	488	207,400	1,900	487,400	256.53
Nov 21, 2025	484	-2.42%	487	333,300	3,600	467,400	129.83
Nov 14, 2025	496	-0.60%	470	1,153,700	18,200	493,400	27.11
Nov 7, 2025	499	-0.20%	498	182,200	13,700	499,200	36.44
Oct 31, 2025	500	-2.53%	505	268,000	9,500	485,500	51.11
Oct 24, 2025	513	+2.19%	508	329,200	10,700	484,800	45.31
Oct 17, 2025	502	+0.20%	495	360,300	13,600	440,800	32.41
Oct 10, 2025	501	0.00%	507	384,300	15,700	458,200	29.18
Oct 3, 2025	501	-3.65%	502	441,700	13,200	486,800	36.88
Sep 26, 2025	520	+1.56%	515	369,000	18,100	412,800	22.81
Sep 19, 2025	512	-1.54%	513	645,900	17,300	428,300	24.76
Sep 12, 2025	520	-2.99%	535	881,200	15,200	438,400	28.84