kabutan

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
485
JPY
-3
(-0.61%)
Dec 5, 3:30 pm JST
3.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
486.2
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
623 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Aug 12, 2025
623 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 493 493 485 485 -7 -1.42% 250,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 500 504 453 492 -8 -1.60% 1,876,600
Oct, 2025 505 521 489 500 -4 -0.79% 1,622,400
Sep, 2025 545 558 501 504 -41 -7.52% 2,563,000
Aug, 2025 597 623 543 545 -54 -9.02% 2,780,700
Jul, 2025 520 612 519 599 +79 +15.19% 2,178,900
Jun, 2025 493 520 487 520 +28 +5.69% 1,199,100
May, 2025 451 493 446 492 +43 +9.58% 1,200,700
Apr, 2025 453 456 408 449 -3 -0.66% 614,100
Mar, 2025 464 468 449 452 -4 -0.88% 500,100
Feb, 2025 431 470 429 456 +28 +6.54% 673,700
Jan, 2025 434 442 424 428 -5 -1.15% 701,600
Dec, 2024 428 434 426 433 +5 +1.17% 540,200
Nov, 2024 425 437 424 428 0 0.00% 422,400
Oct, 2024 455 456 424 428 -28 -6.14% 645,500
Sep, 2024 454 461 442 456 +3 +0.66% 482,300
Aug, 2024 459 459 403 453 -6 -1.31% 755,900
Jul, 2024 462 470 458 459 -2 -0.43% 923,800
Jun, 2024 462 462 458 461 0 0.00% 371,900
May, 2024 453 470 453 461 +5 +1.10% 394,300
Apr, 2024 462 464 450 456 -4 -0.87% 649,900