About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAR Corporation(2485) Historical

2485
TSE Standard
TEAR Corporation
428
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
498 JPY
52 Week Low Aug 5, 2024
403 JPY
Yearly High Feb 6, 2024
498 JPY
Yearly Low Aug 5, 2024
403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 428 431 426 428 0 0.00% 414,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 425 437 424 428 0 0.00% 422,400
Oct, 2024 455 456 424 428 -28 -6.14% 645,500
Sep, 2024 454 461 442 456 +3 +0.66% 482,300
Aug, 2024 459 459 403 453 -6 -1.31% 755,900
Jul, 2024 462 470 458 459 -2 -0.43% 923,800
Jun, 2024 462 462 458 461 0 0.00% 371,900
May, 2024 453 470 453 461 +5 +1.10% 394,300
Apr, 2024 462 464 450 456 -4 -0.87% 649,900
Mar, 2024 461 471 450 460 +1 +0.22% 904,100
Feb, 2024 480 498 455 459 -20 -4.18% 1,418,700
Jan, 2024 462 484 460 479 +21 +4.59% 1,113,300
Dec, 2023 460 466 449 458 -2 -0.43% 618,300
Nov, 2023 464 468 442 460 -1 -0.22% 834,400
Oct, 2023 456 462 436 461 +4 +0.88% 1,015,900
Sep, 2023 455 476 455 457 0 0.00% 895,900
Aug, 2023 454 459 442 457 +9 +2.01% 694,200
Jul, 2023 460 464 442 448 -10 -2.18% 630,100
Jun, 2023 429 459 429 458 +30 +7.01% 619,700
May, 2023 453 468 426 428 -20 -4.46% 1,145,700
Apr, 2023 428 454 424 448 +19 +4.43% 931,200