Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 428 | 431 | 426 | 428 | 0 | 0.00% | 414,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 425 | 437 | 424 | 428 | 0 | 0.00% | 422,400 |
Oct, 2024 | 455 | 456 | 424 | 428 | -28 | -6.14% | 645,500 |
Sep, 2024 | 454 | 461 | 442 | 456 | +3 | +0.66% | 482,300 |
Aug, 2024 | 459 | 459 | 403 | 453 | -6 | -1.31% | 755,900 |
Jul, 2024 | 462 | 470 | 458 | 459 | -2 | -0.43% | 923,800 |
Jun, 2024 | 462 | 462 | 458 | 461 | 0 | 0.00% | 371,900 |
May, 2024 | 453 | 470 | 453 | 461 | +5 | +1.10% | 394,300 |
Apr, 2024 | 462 | 464 | 450 | 456 | -4 | -0.87% | 649,900 |
Mar, 2024 | 461 | 471 | 450 | 460 | +1 | +0.22% | 904,100 |
Feb, 2024 | 480 | 498 | 455 | 459 | -20 | -4.18% | 1,418,700 |
Jan, 2024 | 462 | 484 | 460 | 479 | +21 | +4.59% | 1,113,300 |
Dec, 2023 | 460 | 466 | 449 | 458 | -2 | -0.43% | 618,300 |
Nov, 2023 | 464 | 468 | 442 | 460 | -1 | -0.22% | 834,400 |
Oct, 2023 | 456 | 462 | 436 | 461 | +4 | +0.88% | 1,015,900 |
Sep, 2023 | 455 | 476 | 455 | 457 | 0 | 0.00% | 895,900 |
Aug, 2023 | 454 | 459 | 442 | 457 | +9 | +2.01% | 694,200 |
Jul, 2023 | 460 | 464 | 442 | 448 | -10 | -2.18% | 630,100 |
Jun, 2023 | 429 | 459 | 429 | 458 | +30 | +7.01% | 619,700 |
May, 2023 | 453 | 468 | 426 | 428 | -20 | -4.46% | 1,145,700 |
Apr, 2023 | 428 | 454 | 424 | 448 | +19 | +4.43% | 931,200 |