TEAR Corporation(2485) Historical

52 Week High Jul 23, 2025

612 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Jul 23, 2025

612 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	597	607	587	597	-2	-0.33%	289,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	520	612	519	599	+79	+15.19%	2,178,900
Jun, 2025	493	520	487	520	+28	+5.69%	1,199,100
May, 2025	451	493	446	492	+43	+9.58%	1,200,700
Apr, 2025	453	456	408	449	-3	-0.66%	614,100
Mar, 2025	464	468	449	452	-4	-0.88%	500,100
Feb, 2025	431	470	429	456	+28	+6.54%	673,700
Jan, 2025	434	442	424	428	-5	-1.15%	701,600
Dec, 2024	428	434	426	433	+5	+1.17%	540,200
Nov, 2024	425	437	424	428	0	0.00%	422,400
Oct, 2024	455	456	424	428	-28	-6.14%	645,500
Sep, 2024	454	461	442	456	+3	+0.66%	482,300
Aug, 2024	459	459	403	453	-6	-1.31%	755,900
Jul, 2024	462	470	458	459	-2	-0.43%	923,800
Jun, 2024	462	462	458	461	0	0.00%	371,900
May, 2024	453	470	453	461	+5	+1.10%	394,300
Apr, 2024	462	464	450	456	-4	-0.87%	649,900
Mar, 2024	461	471	450	460	+1	+0.22%	904,100
Feb, 2024	480	498	455	459	-20	-4.18%	1,418,700
Jan, 2024	462	484	460	479	+21	+4.59%	1,113,300
Dec, 2023	460	466	449	458	-2	-0.43%	618,300