About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
242
JPY
-1
(-0.41%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
608 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jan 15, 2024
608 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 608 200 242 -260 -51.79% 341,031,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 427 578 309 502 +72 +16.74% 291,622,800
2022 1,000 1,013 386 430 -490 -53.26% 435,613,300
2021 3,180 3,560 682 920 -2,220 -70.70% 266,154,300
2020 1,105 4,200 524 3,140 +2,013 +178.62% 295,607,600
2019 1,257 2,375 900 1,127 -148 -11.61% 67,284,400
2018 2,070 3,725 1,209 1,275 -788 -38.20% 57,108,500
2017 700 2,471 675 2,063 +1,381 +202.49% 42,492,300
2016 323 707 272 682 +351 +106.04% 37,855,600
2015 169 350 150 331 +168 +103.07% 34,428,000
2014 212 367 130 163 -49 -23.11% 169,319,200
2013 50 234 50 212 +162 +324.00% 151,684,801
2012 51 176 39 50 -1 -1.96% 359,583,208
2011 55 76 40 51 -4 -7.27% 19,480,800
2010 62 90 40 55 -8 -12.70% 53,032,001
2009 116 116 56 63 -28 -30.77% 12,819,200
2008 137 195 69 91 -47 -34.06% 42,420,001
2007 146 189 77 138 -8 -5.48% 56,622,804
2006 541 595 135 146 ー% 366,502,867