Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 495 | 608 | 200 | 242 | -260 | -51.79% | 341,031,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 427 | 578 | 309 | 502 | +72 | +16.74% | 291,622,800 |
2022 | 1,000 | 1,013 | 386 | 430 | -490 | -53.26% | 435,613,300 |
2021 | 3,180 | 3,560 | 682 | 920 | -2,220 | -70.70% | 266,154,300 |
2020 | 1,105 | 4,200 | 524 | 3,140 | +2,013 | +178.62% | 295,607,600 |
2019 | 1,257 | 2,375 | 900 | 1,127 | -148 | -11.61% | 67,284,400 |
2018 | 2,070 | 3,725 | 1,209 | 1,275 | -788 | -38.20% | 57,108,500 |
2017 | 700 | 2,471 | 675 | 2,063 | +1,381 | +202.49% | 42,492,300 |
2016 | 323 | 707 | 272 | 682 | +351 | +106.04% | 37,855,600 |
2015 | 169 | 350 | 150 | 331 | +168 | +103.07% | 34,428,000 |
2014 | 212 | 367 | 130 | 163 | -49 | -23.11% | 169,319,200 |
2013 | 50 | 234 | 50 | 212 | +162 | +324.00% | 151,684,801 |
2012 | 51 | 176 | 39 | 50 | -1 | -1.96% | 359,583,208 |
2011 | 55 | 76 | 40 | 51 | -4 | -7.27% | 19,480,800 |
2010 | 62 | 90 | 40 | 55 | -8 | -12.70% | 53,032,001 |
2009 | 116 | 116 | 56 | 63 | -28 | -30.77% | 12,819,200 |
2008 | 137 | 195 | 69 | 91 | -47 | -34.06% | 42,420,001 |
2007 | 146 | 189 | 77 | 138 | -8 | -5.48% | 56,622,804 |
2006 | 541 | 595 | 135 | 146 | ー | ー% | 366,502,867 |