DEMAE-CAN CO.,LTD.(2484) Historical

52 Week High Oct 16, 2024

304 JPY

52 Week Low Jul 29, 2025

166 JPY

Yearly High Jan 15, 2025

262 JPY

Yearly Low Jul 29, 2025

166 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	249	262	166	182	-67	-26.91%	126,042,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	495	608	200	249	-253	-50.40%	343,536,600
2023	427	578	309	502	+72	+16.74%	291,622,800
2022	1,000	1,013	386	430	-490	-53.26%	435,613,300
2021	3,180	3,560	682	920	-2,220	-70.70%	266,154,300
2020	1,105	4,200	524	3,140	+2,013	+178.62%	295,607,600
2019	1,257	2,375	900	1,127	-148	-11.61%	67,284,400
2018	2,070	3,725	1,209	1,275	-788	-38.20%	57,108,500
2017	700	2,471	675	2,063	+1,381	+202.49%	42,492,300
2016	323	707	272	682	+351	+106.04%	37,855,600
2015	169	350	150	331	+168	+103.07%	34,428,000
2014	212	367	130	163	-49	-23.11%	169,319,200
2013	50	234	50	212	+162	+324.00%	151,684,801
2012	51	176	39	50	-1	-1.96%	359,583,208
2011	55	76	40	51	-4	-7.27%	19,480,800
2010	62	90	40	55	-8	-12.70%	53,032,001
2009	116	116	56	63	-28	-30.77%	12,819,200
2008	137	195	69	91	-47	-34.06%	42,420,001
2007	146	189	77	138	-8	-5.48%	56,622,804
2006	541	595	135	146	ー	ー%	366,502,867