DEMAE-CAN CO.,LTD.(2484) Historical

52 Week High Dec 10, 2024

262 JPY

52 Week Low Nov 21, 2025

137 JPY

Yearly High Jan 15, 2025

262 JPY

Yearly Low Nov 21, 2025

137 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	146	148	140	141	-5	-3.42%	1,157,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	146	+4.29%	143	1,701,600	1,028,300	4,582,900	4.46
Nov 21, 2025	140	-4.11%	141	2,068,400	1,004,300	4,701,600	4.68
Nov 14, 2025	146	-2.01%	148	2,177,300	1,041,100	4,655,200	4.47
Nov 7, 2025	149	+1.36%	149	1,740,600	1,081,600	4,691,200	4.34
Oct 31, 2025	147	-6.96%	149	4,883,800	1,108,400	4,811,800	4.34
Oct 24, 2025	158	-0.63%	162	2,650,700	1,016,200	4,108,900	4.04
Oct 17, 2025	159	-2.45%	160	3,001,900	1,012,200	3,848,400	3.80
Oct 10, 2025	163	-4.68%	168	2,557,000	981,300	3,800,000	3.87
Oct 3, 2025	171	+1.18%	169	2,121,900	1,008,200	3,800,300	3.77
Sep 26, 2025	169	+5.62%	168	2,127,400	909,700	4,190,000	4.61
Sep 19, 2025	160	-4.19%	164	2,775,600	843,800	4,413,000	5.23
Sep 12, 2025	167	-4.02%	168	3,075,500	830,400	4,373,800	5.27
Sep 5, 2025	174	+3.57%	172	3,170,400	877,200	3,891,000	4.44
Aug 29, 2025	168	-8.70%	175	3,904,200	850,100	4,047,500	4.76
Aug 22, 2025	184	+1.66%	185	3,246,600	841,500	3,490,900	4.15
Aug 15, 2025	181	-0.55%	180	2,531,800	810,200	3,672,700	4.53
Aug 8, 2025	182	-1.09%	189	7,711,300	838,200	3,699,600	4.41
Aug 1, 2025	184	+5.14%	175	6,546,500	852,500	4,029,000	4.73
Jul 25, 2025	175	-2.23%	176	5,545,900	763,900	4,402,300	5.76
Jul 18, 2025	179	-22.84%	195	10,261,900	1,111,800	4,316,100	3.88