DEMAE-CAN CO.,LTD.(2484) Historical

52 Week High May 9, 2025

251 JPY

52 Week Low Dec 30, 2025

129 JPY

Yearly High Jan 15, 2025

262 JPY

Yearly Low Dec 30, 2025

129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	140	142	132	132	-8	-5.71%	3,142,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	140	+5.26%	142	5,544,000	1,409,500	4,145,300	2.94
Jan 16, 2026	133	-4.32%	139	5,185,900	1,218,100	4,168,300	3.42
Jan 9, 2026	139	+6.11%	134	1,997,700	1,270,700	3,987,100	3.14
Dec 30, 2025	131	0.00%	131	810,900	ー	ー	ー
Dec 26, 2025	131	-6.43%	134	3,673,900	1,128,400	4,412,800	3.91
Dec 19, 2025	140	-0.71%	137	2,886,700	1,042,100	4,511,800	4.33
Dec 12, 2025	141	-0.70%	144	1,893,600	1,019,600	4,406,400	4.32
Dec 5, 2025	142	-2.74%	143	1,184,000	996,200	4,556,300	4.57
Nov 28, 2025	146	+4.29%	143	1,701,600	1,028,300	4,582,900	4.46
Nov 21, 2025	140	-4.11%	141	2,068,400	1,004,300	4,701,600	4.68
Nov 14, 2025	146	-2.01%	148	2,177,300	1,041,100	4,655,200	4.47
Nov 7, 2025	149	+1.36%	149	1,740,600	1,081,600	4,691,200	4.34
Oct 31, 2025	147	-6.96%	149	4,883,800	1,108,400	4,811,800	4.34
Oct 24, 2025	158	-0.63%	162	2,650,700	1,016,200	4,108,900	4.04
Oct 17, 2025	159	-2.45%	160	3,001,900	1,012,200	3,848,400	3.80
Oct 10, 2025	163	-4.68%	168	2,557,000	981,300	3,800,000	3.87
Oct 3, 2025	171	+1.18%	169	2,121,900	1,008,200	3,800,300	3.77
Sep 26, 2025	169	+5.62%	168	2,127,400	909,700	4,190,000	4.61
Sep 19, 2025	160	-4.19%	164	2,775,600	843,800	4,413,000	5.23
Sep 12, 2025	167	-4.02%	168	3,075,500	830,400	4,373,800	5.27