DEMAE-CAN CO.,LTD.(2484) Historical

52 Week High May 9, 2025

251 JPY

52 Week Low Feb 24, 2026

126 JPY

Yearly High Jan 15, 2025

262 JPY

Yearly Low Feb 24, 2026

126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	137	140	137	138	0	0.00%	214,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	138	+0.73%	139	3,224,700	ー	ー	ー
Mar 6, 2026	137	-4.20%	136	3,568,900	2,525,800	3,981,100	1.58
Feb 27, 2026	143	+11.72%	133	4,923,400	2,188,100	3,910,300	1.79
Feb 20, 2026	128	-1.54%	130	2,302,900	1,535,700	4,571,200	2.98
Feb 13, 2026	130	-2.99%	133	2,288,000	1,595,700	4,443,000	2.78
Feb 6, 2026	134	-0.74%	136	2,029,700	1,546,500	4,181,200	2.70
Jan 30, 2026	135	-3.57%	136	3,021,100	1,517,400	4,296,400	2.83
Jan 23, 2026	140	+5.26%	142	5,544,000	1,409,500	4,145,300	2.94
Jan 16, 2026	133	-4.32%	139	5,185,900	1,218,100	4,168,300	3.42
Jan 9, 2026	139	+6.11%	134	1,997,700	1,270,700	3,987,100	3.14
Dec 30, 2025	131	0.00%	131	810,900	ー	ー	ー
Dec 26, 2025	131	-6.43%	134	3,673,900	1,128,400	4,412,800	3.91
Dec 19, 2025	140	-0.71%	137	2,886,700	1,042,100	4,511,800	4.33
Dec 12, 2025	141	-0.70%	144	1,893,600	1,019,600	4,406,400	4.32
Dec 5, 2025	142	-2.74%	143	1,184,000	996,200	4,556,300	4.57
Nov 28, 2025	146	+4.29%	143	1,701,600	1,028,300	4,582,900	4.46
Nov 21, 2025	140	-4.11%	141	2,068,400	1,004,300	4,701,600	4.68
Nov 14, 2025	146	-2.01%	148	2,177,300	1,041,100	4,655,200	4.47
Nov 7, 2025	149	+1.36%	149	1,740,600	1,081,600	4,691,200	4.34
Oct 31, 2025	147	-6.96%	149	4,883,800	1,108,400	4,811,800	4.34