2484 DEMAE-CAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	249	250	239	240	-9	-3.61%	2,470,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	249	+2.05%	242	2,949,800	1,148,800	2,608,500	2.27
May 2, 2025	244	+11.93%	234	4,416,900	1,124,500	2,809,500	2.50
Apr 25, 2025	218	+2.35%	219	6,700,700	474,900	3,130,800	6.59
Apr 18, 2025	213	-10.88%	222	5,690,800	1,274,900	3,257,800	2.56
Apr 11, 2025	239	+6.70%	220	7,151,400	1,320,500	3,030,800	2.30
Apr 4, 2025	224	-1.32%	226	4,735,800	1,133,400	3,669,200	3.24
Mar 28, 2025	227	+4.13%	223	2,264,300	1,208,000	3,663,300	3.03
Mar 21, 2025	218	-1.80%	223	1,915,500	1,080,000	3,894,700	3.61
Mar 14, 2025	222	+0.91%	222	2,438,000	940,000	3,758,300	4.00
Mar 7, 2025	220	+4.76%	214	4,686,200	751,600	3,845,500	5.12
Feb 28, 2025	210	-4.11%	215	2,029,300	740,000	4,259,000	5.76
Feb 21, 2025	219	-2.67%	222	3,251,900	761,600	4,241,100	5.57
Feb 14, 2025	225	-2.60%	232	3,849,600	764,700	3,961,300	5.18
Feb 7, 2025	231	-2.12%	233	2,720,300	777,600	3,483,800	4.48
Jan 31, 2025	236	+1.29%	238	3,101,800	805,200	3,408,200	4.23
Jan 24, 2025	233	-7.91%	239	5,220,900	806,800	3,478,300	4.31
Jan 17, 2025	253	+2.02%	248	6,048,700	1,189,500	2,742,400	2.31
Jan 10, 2025	248	-0.40%	249	3,721,400	1,005,200	3,033,800	3.02
Dec 30, 2024	249	0.00%	250	438,100	ー	ー	ー
Dec 27, 2024	249	+2.47%	246	3,370,600	834,800	2,973,300	3.56

DEMAE-CAN CO.,LTD.(2484) Historical

Latest Weekly Price

Weekly Margin Balance