DEMAE-CAN CO.,LTD.(2484) Historical

52 Week High May 9, 2025

251 JPY

52 Week Low Apr 20, 2026

118 JPY

Yearly High Jan 20, 2026

150 JPY

Yearly Low Apr 20, 2026

118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	122	129	120	123	+3	+2.50%	2,287,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	120	+0.84%	120	2,734,100	2,521,200	4,319,600	1.71
Apr 17, 2026	119	-5.56%	123	4,158,800	2,527,200	4,504,600	1.78
Apr 10, 2026	126	-1.56%	129	2,270,500	2,566,600	4,104,700	1.60
Apr 3, 2026	128	-2.29%	129	3,499,600	2,623,300	4,002,500	1.53
Mar 27, 2026	131	-1.50%	133	2,138,700	2,672,900	3,743,100	1.40
Mar 19, 2026	133	-3.62%	135	2,617,900	2,562,600	3,735,000	1.46
Mar 13, 2026	138	+0.73%	139	3,224,700	2,491,600	3,641,700	1.46
Mar 6, 2026	137	-4.20%	136	3,568,900	2,525,800	3,981,100	1.58
Feb 27, 2026	143	+11.72%	133	4,923,400	2,188,100	3,910,300	1.79
Feb 20, 2026	128	-1.54%	130	2,302,900	1,535,700	4,571,200	2.98
Feb 13, 2026	130	-2.99%	133	2,288,000	1,595,700	4,443,000	2.78
Feb 6, 2026	134	-0.74%	136	2,029,700	1,546,500	4,181,200	2.70
Jan 30, 2026	135	-3.57%	136	3,021,100	1,517,400	4,296,400	2.83
Jan 23, 2026	140	+5.26%	142	5,544,000	1,409,500	4,145,300	2.94
Jan 16, 2026	133	-4.32%	139	5,185,900	1,218,100	4,168,300	3.42
Jan 9, 2026	139	+6.11%	134	1,997,700	1,270,700	3,987,100	3.14
Dec 30, 2025	131	0.00%	131	810,900	ー	ー	ー
Dec 26, 2025	131	-6.43%	134	3,673,900	1,128,400	4,412,800	3.91
Dec 19, 2025	140	-0.71%	137	2,886,700	1,042,100	4,511,800	4.33
Dec 12, 2025	141	-0.70%	144	1,893,600	1,019,600	4,406,400	4.32