Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 243 | 244 | 241 | 242 | -1 | -0.41% | 651,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 243 | -3.57% | 246 | 3,065,500 | ー | ー | ー |
Dec 13, 2024 | 252 | -1.18% | 256 | 3,526,600 | 893,400 | 3,125,900 | 3.50 |
Dec 6, 2024 | 255 | 0.00% | 254 | 3,016,600 | 928,200 | 3,278,700 | 3.53 |
Nov 29, 2024 | 255 | +3.66% | 252 | 2,608,900 | 1,182,300 | 3,273,800 | 2.77 |
Nov 22, 2024 | 246 | +2.50% | 245 | 5,006,500 | 1,267,900 | 3,462,400 | 2.73 |
Nov 15, 2024 | 240 | -1.64% | 239 | 4,267,700 | 1,083,900 | 3,792,100 | 3.50 |
Nov 8, 2024 | 244 | +3.39% | 239 | 4,366,300 | 1,129,500 | 3,803,000 | 3.37 |
Nov 1, 2024 | 236 | -7.09% | 245 | 9,907,100 | 1,194,800 | 3,829,600 | 3.21 |
Oct 25, 2024 | 254 | -1.55% | 246 | 8,552,100 | 1,217,500 | 3,621,200 | 2.97 |
Oct 18, 2024 | 258 | -8.83% | 279 | 15,408,600 | 1,587,100 | 3,814,200 | 2.40 |
Oct 11, 2024 | 283 | +5.20% | 277 | 9,718,700 | 1,552,100 | 4,038,200 | 2.60 |
Oct 4, 2024 | 269 | -0.74% | 271 | 5,193,100 | 1,488,600 | 4,086,900 | 2.75 |
Sep 27, 2024 | 271 | +3.83% | 266 | 3,244,900 | 1,407,600 | 4,062,600 | 2.89 |
Sep 20, 2024 | 261 | +1.16% | 259 | 3,485,600 | 1,393,100 | 4,303,100 | 3.09 |
Sep 13, 2024 | 258 | -0.39% | 255 | 3,484,000 | 1,573,600 | 4,349,200 | 2.76 |
Sep 6, 2024 | 259 | -2.26% | 265 | 4,941,400 | 1,746,800 | 4,316,800 | 2.47 |
Aug 30, 2024 | 265 | -3.99% | 276 | 6,426,400 | 1,771,200 | 4,326,700 | 2.44 |
Aug 23, 2024 | 276 | +1.10% | 278 | 11,876,600 | 2,082,900 | 4,506,700 | 2.16 |
Aug 16, 2024 | 273 | +11.43% | 260 | 9,437,400 | 2,073,700 | 4,728,900 | 2.28 |
Aug 9, 2024 | 245 | +3.38% | 229 | 14,570,000 | 1,989,200 | 4,917,100 | 2.47 |