kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
141
JPY
0
(0.00%)
Dec 5, 1:27 pm JST
0.91
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
141.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
262 JPY
52 Week Low Nov 21, 2025
137 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Nov 21, 2025
137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 142 143 141 141 0 0.00% 252,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 141 143 141 141 0 0.00% 160,000
Dec 3, 2025 143 144 141 141 -1 -0.70% 166,800
Dec 2, 2025 145 147 142 142 -2 -1.39% 210,800
Dec 1, 2025 146 148 144 144 -2 -1.37% 321,700
Nov 28, 2025 145 148 143 146 +3 +2.10% 415,300
Nov 27, 2025 143 144 140 143 +2 +1.42% 714,900
Nov 26, 2025 142 143 141 141 0 0.00% 205,000
Nov 25, 2025 140 144 140 141 +1 +0.71% 366,400
Nov 21, 2025 140 143 137 140 -1 -0.71% 672,900
Nov 20, 2025 142 144 140 141 0 0.00% 340,200
Nov 19, 2025 144 144 141 141 -3 -2.08% 370,600
Nov 18, 2025 144 145 142 144 0 0.00% 264,400
Nov 17, 2025 147 147 143 144 -2 -1.37% 420,300
Nov 14, 2025 147 148 146 146 -2 -1.35% 257,800
Nov 13, 2025 150 150 146 148 -2 -1.33% 586,500
Nov 12, 2025 148 151 148 150 +4 +2.74% 584,000
Nov 11, 2025 150 150 146 146 -4 -2.67% 381,000
Nov 10, 2025 151 152 148 150 +1 +0.67% 368,000
Nov 7, 2025 147 150 146 149 0 0.00% 320,200
Nov 6, 2025 148 150 147 149 +1 +0.68% 290,300