Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 243 | 244 | 241 | 242 | -1 | -0.41% | 651,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 244 | 247 | 241 | 243 | -1 | -0.41% | 661,200 |
Dec 19, 2024 | 244 | 248 | 244 | 244 | -6 | -2.40% | 835,400 |
Dec 18, 2024 | 246 | 250 | 244 | 250 | +2 | +0.81% | 542,500 |
Dec 17, 2024 | 250 | 250 | 246 | 248 | 0 | 0.00% | 467,100 |
Dec 16, 2024 | 252 | 252 | 247 | 248 | -4 | -1.59% | 559,300 |
Dec 13, 2024 | 253 | 254 | 249 | 252 | -1 | -0.40% | 580,200 |
Dec 12, 2024 | 259 | 260 | 253 | 253 | -5 | -1.94% | 621,900 |
Dec 11, 2024 | 260 | 261 | 254 | 258 | -1 | -0.39% | 515,600 |
Dec 10, 2024 | 254 | 262 | 254 | 259 | +1 | +0.39% | 1,009,200 |
Dec 9, 2024 | 256 | 261 | 256 | 258 | +3 | +1.18% | 799,700 |
Dec 6, 2024 | 251 | 255 | 249 | 255 | +4 | +1.59% | 554,700 |
Dec 5, 2024 | 252 | 260 | 251 | 251 | -4 | -1.57% | 549,400 |
Dec 4, 2024 | 255 | 256 | 251 | 255 | +1 | +0.39% | 421,600 |
Dec 3, 2024 | 260 | 260 | 253 | 254 | -6 | -2.31% | 745,800 |
Dec 2, 2024 | 255 | 260 | 250 | 260 | +5 | +1.96% | 745,100 |
Nov 29, 2024 | 252 | 255 | 250 | 255 | 0 | 0.00% | 311,000 |
Nov 28, 2024 | 253 | 257 | 252 | 255 | +2 | +0.79% | 495,400 |
Nov 27, 2024 | 255 | 255 | 249 | 253 | -1 | -0.39% | 548,900 |
Nov 26, 2024 | 254 | 256 | 250 | 254 | 0 | 0.00% | 511,100 |
Nov 25, 2024 | 251 | 256 | 248 | 254 | +8 | +3.25% | 742,500 |