DEMAE-CAN CO.,LTD.(2484) Historical

52 Week High Jan 15, 2025

262 JPY

52 Week Low Nov 21, 2025

137 JPY

Yearly High Jan 15, 2025

262 JPY

Yearly Low Nov 21, 2025

137 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	144	144	141	141	-3	-2.08%	233,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	145	146	143	144	-1	-0.69%	262,800
Dec 10, 2025	145	148	144	145	-1	-0.68%	252,600
Dec 9, 2025	145	148	144	146	0	0.00%	495,100
Dec 8, 2025	142	146	142	146	+4	+2.82%	649,400
Dec 5, 2025	142	143	140	142	+1	+0.71%	324,700
Dec 4, 2025	141	143	141	141	0	0.00%	160,000
Dec 3, 2025	143	144	141	141	-1	-0.70%	166,800
Dec 2, 2025	145	147	142	142	-2	-1.39%	210,800
Dec 1, 2025	146	148	144	144	-2	-1.37%	321,700
Nov 28, 2025	145	148	143	146	+3	+2.10%	415,300
Nov 27, 2025	143	144	140	143	+2	+1.42%	714,900
Nov 26, 2025	142	143	141	141	0	0.00%	205,000
Nov 25, 2025	140	144	140	141	+1	+0.71%	366,400
Nov 21, 2025	140	143	137	140	-1	-0.71%	672,900
Nov 20, 2025	142	144	140	141	0	0.00%	340,200
Nov 19, 2025	144	144	141	141	-3	-2.08%	370,600
Nov 18, 2025	144	145	142	144	0	0.00%	264,400
Nov 17, 2025	147	147	143	144	-2	-1.37%	420,300
Nov 14, 2025	147	148	146	146	-2	-1.35%	257,800
Nov 13, 2025	150	150	146	148	-2	-1.33%	586,500