DEMAE-CAN CO.,LTD.(2484) Historical

52 Week High May 9, 2025

251 JPY

52 Week Low Dec 30, 2025

129 JPY

Yearly High Jan 15, 2025

262 JPY

Yearly Low Dec 30, 2025

129 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	136	138	132	132	-5	-3.65%	536,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	134	137	134	137	+3	+2.24%	693,100
Jan 27, 2026	140	140	134	134	-5	-3.60%	793,400
Jan 26, 2026	140	142	137	139	-1	-0.71%	582,200
Jan 23, 2026	138	141	137	140	+2	+1.45%	404,800
Jan 22, 2026	137	142	136	138	+1	+0.73%	596,500
Jan 21, 2026	142	142	136	137	-7	-4.86%	1,036,100
Jan 20, 2026	146	150	142	144	-2	-1.37%	1,311,000
Jan 19, 2026	145	148	140	146	+13	+9.77%	2,195,600
Jan 16, 2026	143	145	131	133	-13	-8.90%	1,961,800
Jan 15, 2026	136	147	135	146	+5	+3.55%	1,395,500
Jan 14, 2026	142	144	137	141	-2	-1.40%	1,060,300
Jan 13, 2026	140	143	138	143	+4	+2.88%	768,300
Jan 9, 2026	135	139	134	139	+6	+4.51%	625,000
Jan 8, 2026	135	136	133	133	-2	-1.48%	191,400
Jan 7, 2026	134	136	133	135	0	0.00%	367,600
Jan 6, 2026	132	136	132	135	+3	+2.27%	457,600
Jan 5, 2026	132	133	131	132	+1	+0.76%	356,100
Dec 30, 2025	131	133	129	131	0	0.00%	598,500
Dec 29, 2025	133	134	131	131	0	0.00%	212,400
Dec 26, 2025	133	134	131	131	-2	-1.50%	765,500