About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
242
JPY
-1
(-0.41%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
608 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jan 15, 2024
608 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 243 244 241 242 -1 -0.41% 651,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 244 247 241 243 -1 -0.41% 661,200
Dec 19, 2024 244 248 244 244 -6 -2.40% 835,400
Dec 18, 2024 246 250 244 250 +2 +0.81% 542,500
Dec 17, 2024 250 250 246 248 0 0.00% 467,100
Dec 16, 2024 252 252 247 248 -4 -1.59% 559,300
Dec 13, 2024 253 254 249 252 -1 -0.40% 580,200
Dec 12, 2024 259 260 253 253 -5 -1.94% 621,900
Dec 11, 2024 260 261 254 258 -1 -0.39% 515,600
Dec 10, 2024 254 262 254 259 +1 +0.39% 1,009,200
Dec 9, 2024 256 261 256 258 +3 +1.18% 799,700
Dec 6, 2024 251 255 249 255 +4 +1.59% 554,700
Dec 5, 2024 252 260 251 251 -4 -1.57% 549,400
Dec 4, 2024 255 256 251 255 +1 +0.39% 421,600
Dec 3, 2024 260 260 253 254 -6 -2.31% 745,800
Dec 2, 2024 255 260 250 260 +5 +1.96% 745,100
Nov 29, 2024 252 255 250 255 0 0.00% 311,000
Nov 28, 2024 253 257 252 255 +2 +0.79% 495,400
Nov 27, 2024 255 255 249 253 -1 -0.39% 548,900
Nov 26, 2024 254 256 250 254 0 0.00% 511,100
Nov 25, 2024 251 256 248 254 +8 +3.25% 742,500