About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
249
JPY
+7
(+2.89%)
May 9, 3:30 pm JST
1.71
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
254
May 9, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
321 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 241 251 238 249 +7 +2.89% 1,165,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 238 244 234 242 +3 +1.26% 925,700
May 7, 2025 242 245 238 239 -5 -2.05% 859,100
May 2, 2025 236 246 235 244 +4 +1.67% 1,003,900
May 1, 2025 236 241 232 240 +2 +0.84% 985,200
Apr 30, 2025 224 240 221 238 +14 +6.25% 1,985,100
Apr 28, 2025 217 224 217 224 +6 +2.75% 442,700
Apr 25, 2025 218 219 212 218 +4 +1.87% 601,800
Apr 24, 2025 215 220 212 214 -1 -0.47% 1,147,000
Apr 23, 2025 226 230 215 215 -5 -2.27% 866,200
Apr 22, 2025 225 232 217 220 -7 -3.08% 1,096,500
Apr 21, 2025 214 228 212 227 +14 +6.57% 2,989,200
Apr 18, 2025 207 215 207 213 +5 +2.40% 649,200
Apr 17, 2025 211 214 206 208 -2 -0.95% 988,600
Apr 16, 2025 223 224 209 210 -13 -5.83% 1,417,600
Apr 15, 2025 235 241 222 223 -17 -7.08% 1,440,000
Apr 14, 2025 239 244 235 240 +1 +0.42% 1,195,400
Apr 11, 2025 225 240 223 239 +7 +3.02% 1,196,700
Apr 10, 2025 231 233 225 232 +9 +4.04% 1,415,400
Apr 9, 2025 221 226 217 223 -2 -0.89% 844,900
Apr 8, 2025 211 228 210 225 +25 +12.50% 1,629,300