Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 142 | 143 | 141 | 141 | 0 | 0.00% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 141 | 143 | 141 | 141 | 0 | 0.00% | 160,000 |
| Dec 3, 2025 | 143 | 144 | 141 | 141 | -1 | -0.70% | 166,800 |
| Dec 2, 2025 | 145 | 147 | 142 | 142 | -2 | -1.39% | 210,800 |
| Dec 1, 2025 | 146 | 148 | 144 | 144 | -2 | -1.37% | 321,700 |
| Nov 28, 2025 | 145 | 148 | 143 | 146 | +3 | +2.10% | 415,300 |
| Nov 27, 2025 | 143 | 144 | 140 | 143 | +2 | +1.42% | 714,900 |
| Nov 26, 2025 | 142 | 143 | 141 | 141 | 0 | 0.00% | 205,000 |
| Nov 25, 2025 | 140 | 144 | 140 | 141 | +1 | +0.71% | 366,400 |
| Nov 21, 2025 | 140 | 143 | 137 | 140 | -1 | -0.71% | 672,900 |
| Nov 20, 2025 | 142 | 144 | 140 | 141 | 0 | 0.00% | 340,200 |
| Nov 19, 2025 | 144 | 144 | 141 | 141 | -3 | -2.08% | 370,600 |
| Nov 18, 2025 | 144 | 145 | 142 | 144 | 0 | 0.00% | 264,400 |
| Nov 17, 2025 | 147 | 147 | 143 | 144 | -2 | -1.37% | 420,300 |
| Nov 14, 2025 | 147 | 148 | 146 | 146 | -2 | -1.35% | 257,800 |
| Nov 13, 2025 | 150 | 150 | 146 | 148 | -2 | -1.33% | 586,500 |
| Nov 12, 2025 | 148 | 151 | 148 | 150 | +4 | +2.74% | 584,000 |
| Nov 11, 2025 | 150 | 150 | 146 | 146 | -4 | -2.67% | 381,000 |
| Nov 10, 2025 | 151 | 152 | 148 | 150 | +1 | +0.67% | 368,000 |
| Nov 7, 2025 | 147 | 150 | 146 | 149 | 0 | 0.00% | 320,200 |
| Nov 6, 2025 | 148 | 150 | 147 | 149 | +1 | +0.68% | 290,300 |