kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
123
JPY
-4
(-3.15%)
Apr 30, 3:30 pm JST
0.76
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
251 JPY
52 Week Low Apr 20, 2026
118 JPY
Yearly High Jan 20, 2026
150 JPY
Yearly Low Apr 20, 2026
118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 127 127 122 123 -4 -3.15% 482,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 125 129 124 127 +2 +1.60% 539,000
Apr 27, 2026 122 125 120 125 +5 +4.17% 784,200
Apr 24, 2026 123 123 119 120 -2 -1.64% 460,800
Apr 23, 2026 120 122 118 122 +4 +3.39% 1,097,600
Apr 22, 2026 121 122 118 118 -3 -2.48% 371,400
Apr 21, 2026 122 123 120 121 -1 -0.82% 275,700
Apr 20, 2026 120 123 118 122 +3 +2.52% 528,600
Apr 17, 2026 121 124 119 119 -2 -1.65% 964,200
Apr 16, 2026 125 125 120 121 -4 -3.20% 1,107,300
Apr 15, 2026 125 127 123 125 -3 -2.34% 984,400
Apr 14, 2026 126 129 125 128 +2 +1.59% 445,500
Apr 13, 2026 127 128 124 126 0 0.00% 657,400
Apr 10, 2026 128 129 126 126 -2 -1.56% 332,500
Apr 9, 2026 131 132 127 128 -2 -1.54% 707,000
Apr 8, 2026 131 132 128 130 -1 -0.76% 328,900
Apr 7, 2026 131 132 129 131 0 0.00% 209,200
Apr 6, 2026 129 131 128 131 +3 +2.34% 692,900
Apr 3, 2026 130 131 128 128 -2 -1.54% 192,300
Apr 2, 2026 128 130 126 130 +1 +0.78% 506,300
Apr 1, 2026 131 134 127 129 -1 -0.77% 1,483,700