Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 137 | 140 | 137 | 138 | 0 | 0.00% | 214,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 140 | 140 | 137 | 138 | -2 | -1.43% | 346,300 |
| Mar 12, 2026 | 145 | 145 | 138 | 140 | -4 | -2.78% | 730,800 |
| Mar 11, 2026 | 142 | 145 | 141 | 144 | +4 | +2.86% | 814,900 |
| Mar 10, 2026 | 135 | 141 | 135 | 140 | +6 | +4.48% | 794,100 |
| Mar 9, 2026 | 133 | 134 | 131 | 134 | -3 | -2.19% | 538,600 |
| Mar 6, 2026 | 137 | 138 | 135 | 137 | -1 | -0.72% | 351,900 |
| Mar 5, 2026 | 136 | 139 | 136 | 138 | +7 | +5.34% | 753,300 |
| Mar 4, 2026 | 135 | 137 | 130 | 131 | -6 | -4.38% | 799,300 |
| Mar 3, 2026 | 142 | 143 | 134 | 137 | 0 | 0.00% | 921,500 |
| Mar 2, 2026 | 141 | 144 | 136 | 137 | -6 | -4.20% | 742,900 |
| Feb 27, 2026 | 133 | 143 | 133 | 143 | +8 | +5.93% | 1,761,200 |
| Feb 26, 2026 | 130 | 136 | 130 | 135 | +9 | +7.14% | 1,985,300 |
| Feb 25, 2026 | 127 | 128 | 126 | 126 | -1 | -0.79% | 515,600 |
| Feb 24, 2026 | 128 | 129 | 126 | 127 | -1 | -0.78% | 661,300 |
| Feb 20, 2026 | 129 | 130 | 128 | 128 | 0 | 0.00% | 200,700 |
| Feb 19, 2026 | 131 | 131 | 128 | 128 | -3 | -2.29% | 554,400 |
| Feb 18, 2026 | 131 | 132 | 130 | 131 | 0 | 0.00% | 240,800 |
| Feb 17, 2026 | 130 | 134 | 130 | 131 | +1 | +0.77% | 463,000 |
| Feb 16, 2026 | 130 | 132 | 128 | 130 | 0 | 0.00% | 844,000 |
| Feb 13, 2026 | 135 | 135 | 130 | 130 | -7 | -5.11% | 1,100,300 |