kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
138
JPY
0
(0.00%)
Mar 16, 11:30 am JST
0.86
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
137.3
Mar 16, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
251 JPY
52 Week Low Feb 24, 2026
126 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Feb 24, 2026
126 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 137 140 137 138 0 0.00% 166,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 140 140 137 138 -2 -1.43% 346,300
Mar 12, 2026 145 145 138 140 -4 -2.78% 730,800
Mar 11, 2026 142 145 141 144 +4 +2.86% 814,900
Mar 10, 2026 135 141 135 140 +6 +4.48% 794,100
Mar 9, 2026 133 134 131 134 -3 -2.19% 538,600
Mar 6, 2026 137 138 135 137 -1 -0.72% 351,900
Mar 5, 2026 136 139 136 138 +7 +5.34% 753,300
Mar 4, 2026 135 137 130 131 -6 -4.38% 799,300
Mar 3, 2026 142 143 134 137 0 0.00% 921,500
Mar 2, 2026 141 144 136 137 -6 -4.20% 742,900
Feb 27, 2026 133 143 133 143 +8 +5.93% 1,761,200
Feb 26, 2026 130 136 130 135 +9 +7.14% 1,985,300
Feb 25, 2026 127 128 126 126 -1 -0.79% 515,600
Feb 24, 2026 128 129 126 127 -1 -0.78% 661,300
Feb 20, 2026 129 130 128 128 0 0.00% 200,700
Feb 19, 2026 131 131 128 128 -3 -2.29% 554,400
Feb 18, 2026 131 132 130 131 0 0.00% 240,800
Feb 17, 2026 130 134 130 131 +1 +0.77% 463,000
Feb 16, 2026 130 132 128 130 0 0.00% 844,000
Feb 13, 2026 135 135 130 130 -7 -5.11% 1,100,300