Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 241 | 251 | 238 | 249 | +7 | +2.89% | 1,165,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 238 | 244 | 234 | 242 | +3 | +1.26% | 925,700 |
May 7, 2025 | 242 | 245 | 238 | 239 | -5 | -2.05% | 859,100 |
May 2, 2025 | 236 | 246 | 235 | 244 | +4 | +1.67% | 1,003,900 |
May 1, 2025 | 236 | 241 | 232 | 240 | +2 | +0.84% | 985,200 |
Apr 30, 2025 | 224 | 240 | 221 | 238 | +14 | +6.25% | 1,985,100 |
Apr 28, 2025 | 217 | 224 | 217 | 224 | +6 | +2.75% | 442,700 |
Apr 25, 2025 | 218 | 219 | 212 | 218 | +4 | +1.87% | 601,800 |
Apr 24, 2025 | 215 | 220 | 212 | 214 | -1 | -0.47% | 1,147,000 |
Apr 23, 2025 | 226 | 230 | 215 | 215 | -5 | -2.27% | 866,200 |
Apr 22, 2025 | 225 | 232 | 217 | 220 | -7 | -3.08% | 1,096,500 |
Apr 21, 2025 | 214 | 228 | 212 | 227 | +14 | +6.57% | 2,989,200 |
Apr 18, 2025 | 207 | 215 | 207 | 213 | +5 | +2.40% | 649,200 |
Apr 17, 2025 | 211 | 214 | 206 | 208 | -2 | -0.95% | 988,600 |
Apr 16, 2025 | 223 | 224 | 209 | 210 | -13 | -5.83% | 1,417,600 |
Apr 15, 2025 | 235 | 241 | 222 | 223 | -17 | -7.08% | 1,440,000 |
Apr 14, 2025 | 239 | 244 | 235 | 240 | +1 | +0.42% | 1,195,400 |
Apr 11, 2025 | 225 | 240 | 223 | 239 | +7 | +3.02% | 1,196,700 |
Apr 10, 2025 | 231 | 233 | 225 | 232 | +9 | +4.04% | 1,415,400 |
Apr 9, 2025 | 221 | 226 | 217 | 223 | -2 | -0.89% | 844,900 |
Apr 8, 2025 | 211 | 228 | 210 | 225 | +25 | +12.50% | 1,629,300 |