kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
182
JPY
+1
(+0.55%)
Aug 8, 3:30 pm JST
1.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
182
Aug 8, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
304 JPY
52 Week Low Jul 29, 2025
166 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Jul 29, 2025
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 182 200 180 182 -2 -1.09% 8,361,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 182 200 180 182 -2 -1.09% 7,711,300
Aug 1, 2025 175 186 166 184 +9 +5.14% 6,546,500
Jul 25, 2025 180 181 172 175 -4 -2.23% 5,545,900
Jul 18, 2025 232 236 178 179 -53 -22.84% 10,261,900
Jul 11, 2025 233 237 230 232 +1 +0.43% 1,550,400
Jul 4, 2025 241 248 231 231 -9 -3.75% 2,473,800
Jun 27, 2025 229 244 227 240 +10 +4.35% 2,254,300
Jun 20, 2025 232 235 224 230 -1 -0.43% 3,275,500
Jun 13, 2025 232 248 230 231 0 0.00% 3,271,200
Jun 6, 2025 237 239 224 231 -9 -3.75% 2,659,000
May 30, 2025 235 243 234 240 +5 +2.13% 1,565,400
May 23, 2025 237 245 233 235 -6 -2.49% 2,186,700
May 16, 2025 249 251 239 241 -8 -3.21% 3,196,500
May 9, 2025 242 251 234 249 +5 +2.05% 2,949,800
May 2, 2025 217 246 217 244 +26 +11.93% 4,416,900
Apr 25, 2025 214 232 212 218 +5 +2.35% 6,700,700
Apr 18, 2025 239 244 206 213 -26 -10.88% 5,690,800
Apr 11, 2025 206 240 200 239 +15 +6.70% 7,151,400
Apr 4, 2025 222 235 218 224 -3 -1.32% 4,735,800
Mar 28, 2025 218 229 215 227 +9 +4.13% 2,264,300