kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
141
JPY
0
(0.00%)
Dec 5, 2:20 pm JST
0.91
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
141.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
262 JPY
52 Week Low Nov 21, 2025
137 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Nov 21, 2025
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 146 148 140 141 -5 -3.42% 1,158,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 140 148 140 146 +6 +4.29% 1,701,600
Nov 21, 2025 147 147 137 140 -6 -4.11% 2,068,400
Nov 14, 2025 151 152 146 146 -3 -2.01% 2,177,300
Nov 7, 2025 146 153 144 149 +2 +1.36% 1,740,600
Oct 31, 2025 158 159 142 147 -11 -6.96% 4,883,800
Oct 24, 2025 161 170 158 158 -1 -0.63% 2,650,700
Oct 17, 2025 161 167 156 159 -4 -2.45% 3,001,900
Oct 10, 2025 172 176 161 163 -8 -4.68% 2,557,000
Oct 3, 2025 170 174 165 171 +2 +1.18% 2,121,900
Sep 26, 2025 163 172 162 169 +9 +5.62% 2,127,400
Sep 19, 2025 168 169 160 160 -7 -4.19% 2,775,600
Sep 12, 2025 175 177 161 167 -7 -4.02% 3,075,500
Sep 5, 2025 167 178 167 174 +6 +3.57% 3,170,400
Aug 29, 2025 184 186 168 168 -16 -8.70% 3,904,200
Aug 22, 2025 182 189 181 184 +3 +1.66% 3,246,600
Aug 15, 2025 184 186 176 181 -1 -0.55% 2,531,800
Aug 8, 2025 182 200 180 182 -2 -1.09% 7,711,300
Aug 1, 2025 175 186 166 184 +9 +5.14% 6,546,500
Jul 25, 2025 180 181 172 175 -4 -2.23% 5,545,900
Jul 18, 2025 232 236 178 179 -53 -22.84% 10,261,900