Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 182 | 200 | 180 | 182 | -2 | -1.09% | 8,361,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 182 | 200 | 180 | 182 | -2 | -1.09% | 7,711,300 |
Aug 1, 2025 | 175 | 186 | 166 | 184 | +9 | +5.14% | 6,546,500 |
Jul 25, 2025 | 180 | 181 | 172 | 175 | -4 | -2.23% | 5,545,900 |
Jul 18, 2025 | 232 | 236 | 178 | 179 | -53 | -22.84% | 10,261,900 |
Jul 11, 2025 | 233 | 237 | 230 | 232 | +1 | +0.43% | 1,550,400 |
Jul 4, 2025 | 241 | 248 | 231 | 231 | -9 | -3.75% | 2,473,800 |
Jun 27, 2025 | 229 | 244 | 227 | 240 | +10 | +4.35% | 2,254,300 |
Jun 20, 2025 | 232 | 235 | 224 | 230 | -1 | -0.43% | 3,275,500 |
Jun 13, 2025 | 232 | 248 | 230 | 231 | 0 | 0.00% | 3,271,200 |
Jun 6, 2025 | 237 | 239 | 224 | 231 | -9 | -3.75% | 2,659,000 |
May 30, 2025 | 235 | 243 | 234 | 240 | +5 | +2.13% | 1,565,400 |
May 23, 2025 | 237 | 245 | 233 | 235 | -6 | -2.49% | 2,186,700 |
May 16, 2025 | 249 | 251 | 239 | 241 | -8 | -3.21% | 3,196,500 |
May 9, 2025 | 242 | 251 | 234 | 249 | +5 | +2.05% | 2,949,800 |
May 2, 2025 | 217 | 246 | 217 | 244 | +26 | +11.93% | 4,416,900 |
Apr 25, 2025 | 214 | 232 | 212 | 218 | +5 | +2.35% | 6,700,700 |
Apr 18, 2025 | 239 | 244 | 206 | 213 | -26 | -10.88% | 5,690,800 |
Apr 11, 2025 | 206 | 240 | 200 | 239 | +15 | +6.70% | 7,151,400 |
Apr 4, 2025 | 222 | 235 | 218 | 224 | -3 | -1.32% | 4,735,800 |
Mar 28, 2025 | 218 | 229 | 215 | 227 | +9 | +4.13% | 2,264,300 |