kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
132
JPY
-5
(-3.65%)
Jan 29, 3:30 pm JST
0.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
133
Jan 29, 6:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
251 JPY
52 Week Low Dec 30, 2025
129 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Dec 30, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 140 142 132 132 -8 -5.71% 3,142,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 145 150 136 140 +7 +5.26% 5,544,000
Jan 16, 2026 140 147 131 133 -6 -4.32% 5,185,900
Jan 9, 2026 132 139 131 139 +8 +6.11% 1,997,700
Dec 30, 2025 133 134 129 131 0 0.00% 810,900
Dec 26, 2025 138 139 131 131 -9 -6.43% 3,673,900
Dec 19, 2025 141 141 132 140 -1 -0.71% 2,886,700
Dec 12, 2025 142 148 141 141 -1 -0.70% 1,893,600
Dec 5, 2025 146 148 140 142 -4 -2.74% 1,184,000
Nov 28, 2025 140 148 140 146 +6 +4.29% 1,701,600
Nov 21, 2025 147 147 137 140 -6 -4.11% 2,068,400
Nov 14, 2025 151 152 146 146 -3 -2.01% 2,177,300
Nov 7, 2025 146 153 144 149 +2 +1.36% 1,740,600
Oct 31, 2025 158 159 142 147 -11 -6.96% 4,883,800
Oct 24, 2025 161 170 158 158 -1 -0.63% 2,650,700
Oct 17, 2025 161 167 156 159 -4 -2.45% 3,001,900
Oct 10, 2025 172 176 161 163 -8 -4.68% 2,557,000
Oct 3, 2025 170 174 165 171 +2 +1.18% 2,121,900
Sep 26, 2025 163 172 162 169 +9 +5.62% 2,127,400
Sep 19, 2025 168 169 160 160 -7 -4.19% 2,775,600
Sep 12, 2025 175 177 161 167 -7 -4.02% 3,075,500