Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 243 | 244 | 241 | 242 | -1 | -0.41% | 651,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 252 | 252 | 241 | 243 | -9 | -3.57% | 3,065,500 |
Dec 13, 2024 | 256 | 262 | 249 | 252 | -3 | -1.18% | 3,526,600 |
Dec 6, 2024 | 255 | 260 | 249 | 255 | 0 | 0.00% | 3,016,600 |
Nov 29, 2024 | 251 | 257 | 248 | 255 | +9 | +3.66% | 2,608,900 |
Nov 22, 2024 | 236 | 258 | 232 | 246 | +6 | +2.50% | 5,006,500 |
Nov 15, 2024 | 242 | 247 | 234 | 240 | -4 | -1.64% | 4,267,700 |
Nov 8, 2024 | 236 | 247 | 230 | 244 | +8 | +3.39% | 4,366,300 |
Nov 1, 2024 | 250 | 257 | 233 | 236 | -18 | -7.09% | 9,907,100 |
Oct 25, 2024 | 256 | 260 | 235 | 254 | -4 | -1.55% | 8,552,100 |
Oct 18, 2024 | 275 | 304 | 252 | 258 | -25 | -8.83% | 15,408,600 |
Oct 11, 2024 | 274 | 286 | 266 | 283 | +14 | +5.20% | 9,718,700 |
Oct 4, 2024 | 263 | 281 | 262 | 269 | -2 | -0.74% | 5,193,100 |
Sep 27, 2024 | 263 | 275 | 260 | 271 | +10 | +3.83% | 3,244,900 |
Sep 20, 2024 | 259 | 266 | 253 | 261 | +3 | +1.16% | 3,485,600 |
Sep 13, 2024 | 252 | 261 | 248 | 258 | -1 | -0.39% | 3,484,000 |
Sep 6, 2024 | 265 | 280 | 255 | 259 | -6 | -2.26% | 4,941,400 |
Aug 30, 2024 | 278 | 286 | 262 | 265 | -11 | -3.99% | 6,426,400 |
Aug 23, 2024 | 272 | 292 | 265 | 276 | +3 | +1.10% | 11,876,600 |
Aug 16, 2024 | 249 | 279 | 239 | 273 | +28 | +11.43% | 9,437,400 |
Aug 9, 2024 | 221 | 254 | 200 | 245 | +8 | +3.38% | 14,570,000 |