kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
123
JPY
-4
(-3.15%)
Apr 30, 3:30 pm JST
0.76
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
123.1
Apr 30, 6:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
251 JPY
52 Week Low Apr 20, 2026
118 JPY
Yearly High Jan 20, 2026
150 JPY
Yearly Low Apr 20, 2026
118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 122 129 120 123 +3 +2.50% 2,287,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 120 123 118 120 +1 +0.84% 2,734,100
Apr 17, 2026 127 129 119 119 -7 -5.56% 4,158,800
Apr 10, 2026 129 132 126 126 -2 -1.56% 2,270,500
Apr 3, 2026 132 135 126 128 -3 -2.29% 3,499,600
Mar 27, 2026 132 139 128 131 -2 -1.50% 2,138,700
Mar 19, 2026 137 141 133 133 -5 -3.62% 2,617,900
Mar 13, 2026 133 145 131 138 +1 +0.73% 3,224,700
Mar 6, 2026 141 144 130 137 -6 -4.20% 3,568,900
Feb 27, 2026 128 143 126 143 +15 +11.72% 4,923,400
Feb 20, 2026 130 134 128 128 -2 -1.54% 2,302,900
Feb 13, 2026 135 138 130 130 -4 -2.99% 2,288,000
Feb 6, 2026 135 140 132 134 -1 -0.74% 2,029,700
Jan 30, 2026 140 142 132 135 -5 -3.57% 3,021,100
Jan 23, 2026 145 150 136 140 +7 +5.26% 5,544,000
Jan 16, 2026 140 147 131 133 -6 -4.32% 5,185,900
Jan 9, 2026 132 139 131 139 +8 +6.11% 1,997,700
Dec 30, 2025 133 134 129 131 0 0.00% 810,900
Dec 26, 2025 138 139 131 131 -9 -6.43% 3,673,900
Dec 19, 2025 141 141 132 140 -1 -0.71% 2,886,700
Dec 12, 2025 142 148 141 141 -1 -0.70% 1,893,600