Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 146 | 148 | 140 | 141 | -5 | -3.42% | 1,158,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 140 | 148 | 140 | 146 | +6 | +4.29% | 1,701,600 |
| Nov 21, 2025 | 147 | 147 | 137 | 140 | -6 | -4.11% | 2,068,400 |
| Nov 14, 2025 | 151 | 152 | 146 | 146 | -3 | -2.01% | 2,177,300 |
| Nov 7, 2025 | 146 | 153 | 144 | 149 | +2 | +1.36% | 1,740,600 |
| Oct 31, 2025 | 158 | 159 | 142 | 147 | -11 | -6.96% | 4,883,800 |
| Oct 24, 2025 | 161 | 170 | 158 | 158 | -1 | -0.63% | 2,650,700 |
| Oct 17, 2025 | 161 | 167 | 156 | 159 | -4 | -2.45% | 3,001,900 |
| Oct 10, 2025 | 172 | 176 | 161 | 163 | -8 | -4.68% | 2,557,000 |
| Oct 3, 2025 | 170 | 174 | 165 | 171 | +2 | +1.18% | 2,121,900 |
| Sep 26, 2025 | 163 | 172 | 162 | 169 | +9 | +5.62% | 2,127,400 |
| Sep 19, 2025 | 168 | 169 | 160 | 160 | -7 | -4.19% | 2,775,600 |
| Sep 12, 2025 | 175 | 177 | 161 | 167 | -7 | -4.02% | 3,075,500 |
| Sep 5, 2025 | 167 | 178 | 167 | 174 | +6 | +3.57% | 3,170,400 |
| Aug 29, 2025 | 184 | 186 | 168 | 168 | -16 | -8.70% | 3,904,200 |
| Aug 22, 2025 | 182 | 189 | 181 | 184 | +3 | +1.66% | 3,246,600 |
| Aug 15, 2025 | 184 | 186 | 176 | 181 | -1 | -0.55% | 2,531,800 |
| Aug 8, 2025 | 182 | 200 | 180 | 182 | -2 | -1.09% | 7,711,300 |
| Aug 1, 2025 | 175 | 186 | 166 | 184 | +9 | +5.14% | 6,546,500 |
| Jul 25, 2025 | 180 | 181 | 172 | 175 | -4 | -2.23% | 5,545,900 |
| Jul 18, 2025 | 232 | 236 | 178 | 179 | -53 | -22.84% | 10,261,900 |