About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
242
JPY
-1
(-0.41%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
608 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jan 15, 2024
608 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 243 244 241 242 -1 -0.41% 651,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 252 252 241 243 -9 -3.57% 3,065,500
Dec 13, 2024 256 262 249 252 -3 -1.18% 3,526,600
Dec 6, 2024 255 260 249 255 0 0.00% 3,016,600
Nov 29, 2024 251 257 248 255 +9 +3.66% 2,608,900
Nov 22, 2024 236 258 232 246 +6 +2.50% 5,006,500
Nov 15, 2024 242 247 234 240 -4 -1.64% 4,267,700
Nov 8, 2024 236 247 230 244 +8 +3.39% 4,366,300
Nov 1, 2024 250 257 233 236 -18 -7.09% 9,907,100
Oct 25, 2024 256 260 235 254 -4 -1.55% 8,552,100
Oct 18, 2024 275 304 252 258 -25 -8.83% 15,408,600
Oct 11, 2024 274 286 266 283 +14 +5.20% 9,718,700
Oct 4, 2024 263 281 262 269 -2 -0.74% 5,193,100
Sep 27, 2024 263 275 260 271 +10 +3.83% 3,244,900
Sep 20, 2024 259 266 253 261 +3 +1.16% 3,485,600
Sep 13, 2024 252 261 248 258 -1 -0.39% 3,484,000
Sep 6, 2024 265 280 255 259 -6 -2.26% 4,941,400
Aug 30, 2024 278 286 262 265 -11 -3.99% 6,426,400
Aug 23, 2024 272 292 265 276 +3 +1.10% 11,876,600
Aug 16, 2024 249 279 239 273 +28 +11.43% 9,437,400
Aug 9, 2024 221 254 200 245 +8 +3.38% 14,570,000