kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
138
JPY
0
(0.00%)
Mar 16, 1:35 pm JST
0.86
USD
Mar 16, 12:35 am EDT
Result
PTS
outside of trading hours
138.2
Mar 16, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
251 JPY
52 Week Low Feb 24, 2026
126 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Feb 24, 2026
126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 137 140 137 138 0 0.00% 214,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 133 145 131 138 +1 +0.73% 3,224,700
Mar 6, 2026 141 144 130 137 -6 -4.20% 3,568,900
Feb 27, 2026 128 143 126 143 +15 +11.72% 4,923,400
Feb 20, 2026 130 134 128 128 -2 -1.54% 2,302,900
Feb 13, 2026 135 138 130 130 -4 -2.99% 2,288,000
Feb 6, 2026 135 140 132 134 -1 -0.74% 2,029,700
Jan 30, 2026 140 142 132 135 -5 -3.57% 3,021,100
Jan 23, 2026 145 150 136 140 +7 +5.26% 5,544,000
Jan 16, 2026 140 147 131 133 -6 -4.32% 5,185,900
Jan 9, 2026 132 139 131 139 +8 +6.11% 1,997,700
Dec 30, 2025 133 134 129 131 0 0.00% 810,900
Dec 26, 2025 138 139 131 131 -9 -6.43% 3,673,900
Dec 19, 2025 141 141 132 140 -1 -0.71% 2,886,700
Dec 12, 2025 142 148 141 141 -1 -0.70% 1,893,600
Dec 5, 2025 146 148 140 142 -4 -2.74% 1,184,000
Nov 28, 2025 140 148 140 146 +6 +4.29% 1,701,600
Nov 21, 2025 147 147 137 140 -6 -4.11% 2,068,400
Nov 14, 2025 151 152 146 146 -3 -2.01% 2,177,300
Nov 7, 2025 146 153 144 149 +2 +1.36% 1,740,600
Oct 31, 2025 158 159 142 147 -11 -6.96% 4,883,800