Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 137 | 140 | 137 | 138 | 0 | 0.00% | 214,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 133 | 145 | 131 | 138 | +1 | +0.73% | 3,224,700 |
| Mar 6, 2026 | 141 | 144 | 130 | 137 | -6 | -4.20% | 3,568,900 |
| Feb 27, 2026 | 128 | 143 | 126 | 143 | +15 | +11.72% | 4,923,400 |
| Feb 20, 2026 | 130 | 134 | 128 | 128 | -2 | -1.54% | 2,302,900 |
| Feb 13, 2026 | 135 | 138 | 130 | 130 | -4 | -2.99% | 2,288,000 |
| Feb 6, 2026 | 135 | 140 | 132 | 134 | -1 | -0.74% | 2,029,700 |
| Jan 30, 2026 | 140 | 142 | 132 | 135 | -5 | -3.57% | 3,021,100 |
| Jan 23, 2026 | 145 | 150 | 136 | 140 | +7 | +5.26% | 5,544,000 |
| Jan 16, 2026 | 140 | 147 | 131 | 133 | -6 | -4.32% | 5,185,900 |
| Jan 9, 2026 | 132 | 139 | 131 | 139 | +8 | +6.11% | 1,997,700 |
| Dec 30, 2025 | 133 | 134 | 129 | 131 | 0 | 0.00% | 810,900 |
| Dec 26, 2025 | 138 | 139 | 131 | 131 | -9 | -6.43% | 3,673,900 |
| Dec 19, 2025 | 141 | 141 | 132 | 140 | -1 | -0.71% | 2,886,700 |
| Dec 12, 2025 | 142 | 148 | 141 | 141 | -1 | -0.70% | 1,893,600 |
| Dec 5, 2025 | 146 | 148 | 140 | 142 | -4 | -2.74% | 1,184,000 |
| Nov 28, 2025 | 140 | 148 | 140 | 146 | +6 | +4.29% | 1,701,600 |
| Nov 21, 2025 | 147 | 147 | 137 | 140 | -6 | -4.11% | 2,068,400 |
| Nov 14, 2025 | 151 | 152 | 146 | 146 | -3 | -2.01% | 2,177,300 |
| Nov 7, 2025 | 146 | 153 | 144 | 149 | +2 | +1.36% | 1,740,600 |
| Oct 31, 2025 | 158 | 159 | 142 | 147 | -11 | -6.96% | 4,883,800 |