Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 146 | 148 | 140 | 141 | -5 | -3.42% | 1,158,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 146 | 153 | 137 | 146 | -1 | -0.68% | 7,687,900 |
| Oct, 2025 | 168 | 176 | 142 | 147 | -21 | -12.50% | 14,264,400 |
| Sep, 2025 | 167 | 178 | 160 | 168 | 0 | 0.00% | 12,099,800 |
| Aug, 2025 | 177 | 200 | 168 | 168 | -10 | -5.62% | 18,997,700 |
| Jul, 2025 | 246 | 248 | 166 | 178 | -67 | -27.35% | 24,090,100 |
| Jun, 2025 | 237 | 248 | 224 | 245 | +5 | +2.08% | 12,144,600 |
| May, 2025 | 236 | 251 | 232 | 240 | +2 | +0.84% | 11,887,500 |
| Apr, 2025 | 225 | 244 | 200 | 238 | +12 | +5.31% | 25,858,700 |
| Mar, 2025 | 211 | 230 | 207 | 226 | +16 | +7.62% | 12,151,800 |
| Feb, 2025 | 235 | 242 | 210 | 210 | -26 | -11.02% | 11,851,100 |
| Jan, 2025 | 249 | 262 | 225 | 236 | -13 | -5.22% | 18,092,800 |
| Dec, 2024 | 255 | 262 | 241 | 249 | -6 | -2.35% | 13,417,400 |
| Nov, 2024 | 238 | 258 | 230 | 255 | +14 | +5.81% | 18,529,400 |
| Oct, 2024 | 268 | 304 | 235 | 241 | -27 | -10.07% | 45,369,500 |
| Sep, 2024 | 265 | 280 | 248 | 268 | +3 | +1.13% | 16,286,000 |
| Aug, 2024 | 249 | 292 | 200 | 265 | +12 | +4.74% | 48,049,500 |
| Jul, 2024 | 222 | 321 | 218 | 253 | +31 | +13.96% | 69,348,600 |
| Jun, 2024 | 244 | 249 | 220 | 222 | -20 | -8.26% | 15,777,900 |
| May, 2024 | 270 | 286 | 236 | 242 | -32 | -11.68% | 20,398,800 |
| Apr, 2024 | 332 | 343 | 264 | 274 | -58 | -17.47% | 27,556,200 |