About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
242
JPY
-1
(-0.41%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
240
Dec 23, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
608 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jan 15, 2024
608 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 255 262 241 242 -13 -5.10% 10,912,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 238 258 230 255 +14 +5.81% 18,529,400
Oct, 2024 268 304 235 241 -27 -10.07% 45,369,500
Sep, 2024 265 280 248 268 +3 +1.13% 16,286,000
Aug, 2024 249 292 200 265 +12 +4.74% 48,049,500
Jul, 2024 222 321 218 253 +31 +13.96% 69,348,600
Jun, 2024 244 249 220 222 -20 -8.26% 15,777,900
May, 2024 270 286 236 242 -32 -11.68% 20,398,800
Apr, 2024 332 343 264 274 -58 -17.47% 27,556,200
Mar, 2024 384 386 324 332 -56 -14.43% 15,997,200
Feb, 2024 417 452 383 388 -35 -8.27% 16,440,200
Jan, 2024 495 608 408 423 -79 -15.74% 36,365,900
Dec, 2023 407 560 407 502 +98 +24.26% 47,988,800
Nov, 2023 317 409 314 404 +87 +27.44% 15,650,800
Oct, 2023 367 384 309 317 -52 -14.09% 20,530,300
Sep, 2023 402 404 353 369 -34 -8.44% 14,741,900
Aug, 2023 488 492 395 403 -85 -17.42% 13,094,200
Jul, 2023 402 578 391 488 +85 +21.09% 42,261,100
Jun, 2023 438 455 391 403 -30 -6.93% 17,100,900
May, 2023 379 456 371 433 +56 +14.85% 20,664,100
Apr, 2023 442 450 369 377 -58 -13.33% 27,254,300