kabutan

DEMAE-CAN CO.,LTD.(2484) Historical

2484
TSE Standard
DEMAE-CAN CO.,LTD.
182
JPY
+1
(+0.55%)
Aug 8, 3:30 pm JST
1.23
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
182
Aug 8, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
304 JPY
52 Week Low Jul 29, 2025
166 JPY
Yearly High Jan 15, 2025
262 JPY
Yearly Low Jul 29, 2025
166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 177 200 175 182 +4 +2.25% 9,965,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 246 248 166 178 -67 -27.35% 24,090,100
Jun, 2025 237 248 224 245 +5 +2.08% 12,144,600
May, 2025 236 251 232 240 +2 +0.84% 11,887,500
Apr, 2025 225 244 200 238 +12 +5.31% 25,858,700
Mar, 2025 211 230 207 226 +16 +7.62% 12,151,800
Feb, 2025 235 242 210 210 -26 -11.02% 11,851,100
Jan, 2025 249 262 225 236 -13 -5.22% 18,092,800
Dec, 2024 255 262 241 249 -6 -2.35% 13,417,400
Nov, 2024 238 258 230 255 +14 +5.81% 18,529,400
Oct, 2024 268 304 235 241 -27 -10.07% 45,369,500
Sep, 2024 265 280 248 268 +3 +1.13% 16,286,000
Aug, 2024 249 292 200 265 +12 +4.74% 48,049,500
Jul, 2024 222 321 218 253 +31 +13.96% 69,348,600
Jun, 2024 244 249 220 222 -20 -8.26% 15,777,900
May, 2024 270 286 236 242 -32 -11.68% 20,398,800
Apr, 2024 332 343 264 274 -58 -17.47% 27,556,200
Mar, 2024 384 386 324 332 -56 -14.43% 15,997,200
Feb, 2024 417 452 383 388 -35 -8.27% 16,440,200
Jan, 2024 495 608 408 423 -79 -15.74% 36,365,900
Dec, 2023 407 560 407 502 +98 +24.26% 47,988,800