Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 177 | 200 | 175 | 182 | +4 | +2.25% | 9,965,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 246 | 248 | 166 | 178 | -67 | -27.35% | 24,090,100 |
Jun, 2025 | 237 | 248 | 224 | 245 | +5 | +2.08% | 12,144,600 |
May, 2025 | 236 | 251 | 232 | 240 | +2 | +0.84% | 11,887,500 |
Apr, 2025 | 225 | 244 | 200 | 238 | +12 | +5.31% | 25,858,700 |
Mar, 2025 | 211 | 230 | 207 | 226 | +16 | +7.62% | 12,151,800 |
Feb, 2025 | 235 | 242 | 210 | 210 | -26 | -11.02% | 11,851,100 |
Jan, 2025 | 249 | 262 | 225 | 236 | -13 | -5.22% | 18,092,800 |
Dec, 2024 | 255 | 262 | 241 | 249 | -6 | -2.35% | 13,417,400 |
Nov, 2024 | 238 | 258 | 230 | 255 | +14 | +5.81% | 18,529,400 |
Oct, 2024 | 268 | 304 | 235 | 241 | -27 | -10.07% | 45,369,500 |
Sep, 2024 | 265 | 280 | 248 | 268 | +3 | +1.13% | 16,286,000 |
Aug, 2024 | 249 | 292 | 200 | 265 | +12 | +4.74% | 48,049,500 |
Jul, 2024 | 222 | 321 | 218 | 253 | +31 | +13.96% | 69,348,600 |
Jun, 2024 | 244 | 249 | 220 | 222 | -20 | -8.26% | 15,777,900 |
May, 2024 | 270 | 286 | 236 | 242 | -32 | -11.68% | 20,398,800 |
Apr, 2024 | 332 | 343 | 264 | 274 | -58 | -17.47% | 27,556,200 |
Mar, 2024 | 384 | 386 | 324 | 332 | -56 | -14.43% | 15,997,200 |
Feb, 2024 | 417 | 452 | 383 | 388 | -35 | -8.27% | 16,440,200 |
Jan, 2024 | 495 | 608 | 408 | 423 | -79 | -15.74% | 36,365,900 |
Dec, 2023 | 407 | 560 | 407 | 502 | +98 | +24.26% | 47,988,800 |