Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 255 | 262 | 241 | 242 | -13 | -5.10% | 10,912,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 238 | 258 | 230 | 255 | +14 | +5.81% | 18,529,400 |
Oct, 2024 | 268 | 304 | 235 | 241 | -27 | -10.07% | 45,369,500 |
Sep, 2024 | 265 | 280 | 248 | 268 | +3 | +1.13% | 16,286,000 |
Aug, 2024 | 249 | 292 | 200 | 265 | +12 | +4.74% | 48,049,500 |
Jul, 2024 | 222 | 321 | 218 | 253 | +31 | +13.96% | 69,348,600 |
Jun, 2024 | 244 | 249 | 220 | 222 | -20 | -8.26% | 15,777,900 |
May, 2024 | 270 | 286 | 236 | 242 | -32 | -11.68% | 20,398,800 |
Apr, 2024 | 332 | 343 | 264 | 274 | -58 | -17.47% | 27,556,200 |
Mar, 2024 | 384 | 386 | 324 | 332 | -56 | -14.43% | 15,997,200 |
Feb, 2024 | 417 | 452 | 383 | 388 | -35 | -8.27% | 16,440,200 |
Jan, 2024 | 495 | 608 | 408 | 423 | -79 | -15.74% | 36,365,900 |
Dec, 2023 | 407 | 560 | 407 | 502 | +98 | +24.26% | 47,988,800 |
Nov, 2023 | 317 | 409 | 314 | 404 | +87 | +27.44% | 15,650,800 |
Oct, 2023 | 367 | 384 | 309 | 317 | -52 | -14.09% | 20,530,300 |
Sep, 2023 | 402 | 404 | 353 | 369 | -34 | -8.44% | 14,741,900 |
Aug, 2023 | 488 | 492 | 395 | 403 | -85 | -17.42% | 13,094,200 |
Jul, 2023 | 402 | 578 | 391 | 488 | +85 | +21.09% | 42,261,100 |
Jun, 2023 | 438 | 455 | 391 | 403 | -30 | -6.93% | 17,100,900 |
May, 2023 | 379 | 456 | 371 | 433 | +56 | +14.85% | 20,664,100 |
Apr, 2023 | 442 | 450 | 369 | 377 | -58 | -13.33% | 27,254,300 |