kabutan

HONYAKU Center Inc.(2483) Historical

2483
TSE Standard
HONYAKU Center Inc.
1,859
JPY
-21
(-1.12%)
Dec 5, 3:30 pm JST
12.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,133 JPY
52 Week Low Apr 7, 2025
1,695 JPY
Yearly High Mar 28, 2025
2,133 JPY
Yearly Low Apr 7, 2025
1,695 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,849 2,133 1,695 1,859 +19 +1.03% 1,206,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,753 2,180 1,718 1,840 +66 +3.72% 1,188,400
2023 1,500 2,247 1,498 1,774 +274 +18.27% 1,193,800
2022 1,390 1,578 1,310 1,500 +110 +7.91% 845,300
2021 1,241 1,599 1,213 1,390 +179 +14.78% 1,100,300
2020 2,085 2,236 1,050 1,211 -894 -42.47% 3,248,000
2019 2,082 2,800 1,640 2,105 -49 -2.27% 3,553,800
2018 2,142 3,350 1,862 2,154 +67 +3.21% 4,436,400
2017 1,750 2,150 1,637 2,087 +345 +19.80% 2,082,200
2016 1,950 1,995 1,400 1,742 -218 -11.12% 2,006,400
2015 1,810 2,800 1,665 1,960 +175 +9.80% 6,010,600
2014 2,445 2,895 1,405 1,785 -560 -23.88% 5,408,000
2013 1,020 3,900 1,000 2,345 +1,325 +129.90% 10,043,200
2012 592 1,430 579 1,020 +435 +74.36% 3,229,400
2011 500 590 396 585 +87 +17.47% 451,200
2010 497 525 427 498 +16 +3.32% 595,600
2009 560 589 420 482 -68 -12.36% 475,200
2008 795 965 470 550 -280 -33.73% 1,146,600
2007 1,615 1,995 770 830 -785 -48.61% 2,771,200
2006 5,149 6,149 1,350 1,615 ー ー% 41,084,401