Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,753 | 2,180 | 1,718 | 1,803 | +29 | +1.63% | 1,166,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,500 | 2,247 | 1,498 | 1,774 | +274 | +18.27% | 1,193,800 |
2022 | 1,390 | 1,578 | 1,310 | 1,500 | +110 | +7.91% | 845,300 |
2021 | 1,241 | 1,599 | 1,213 | 1,390 | +179 | +14.78% | 1,100,300 |
2020 | 2,085 | 2,236 | 1,050 | 1,211 | -894 | -42.47% | 3,248,000 |
2019 | 2,082 | 2,800 | 1,640 | 2,105 | -49 | -2.27% | 3,553,800 |
2018 | 2,142 | 3,350 | 1,862 | 2,154 | +67 | +3.21% | 4,436,400 |
2017 | 1,750 | 2,150 | 1,637 | 2,087 | +345 | +19.80% | 2,082,200 |
2016 | 1,950 | 1,995 | 1,400 | 1,742 | -218 | -11.12% | 2,006,400 |
2015 | 1,810 | 2,800 | 1,665 | 1,960 | +175 | +9.80% | 6,010,600 |
2014 | 2,445 | 2,895 | 1,405 | 1,785 | -560 | -23.88% | 5,408,000 |
2013 | 1,020 | 3,900 | 1,000 | 2,345 | +1,325 | +129.90% | 10,043,200 |
2012 | 592 | 1,430 | 579 | 1,020 | +435 | +74.36% | 3,229,400 |
2011 | 500 | 590 | 396 | 585 | +87 | +17.47% | 451,200 |
2010 | 497 | 525 | 427 | 498 | +16 | +3.32% | 595,600 |
2009 | 560 | 589 | 420 | 482 | -68 | -12.36% | 475,200 |
2008 | 795 | 965 | 470 | 550 | -280 | -33.73% | 1,146,600 |
2007 | 1,615 | 1,995 | 770 | 830 | -785 | -48.61% | 2,771,200 |
2006 | 5,149 | 6,149 | 1,350 | 1,615 | ー | ー% | 41,084,401 |