HONYAKU Center Inc.(2483) Historical

52 Week High Mar 28, 2025

2,133 JPY

52 Week Low Apr 7, 2025

1,695 JPY

Yearly High Mar 28, 2025

2,133 JPY

Yearly Low Apr 7, 2025

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,870	1,867	1,867	-4	-0.21%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,883	1,889	1,851	1,867	-30	-1.58%	24,300
Mar 6, 2026	1,912	1,913	1,846	1,897	-16	-0.84%	25,200
Feb 27, 2026	1,879	1,913	1,879	1,913	+34	+1.81%	12,900
Feb 20, 2026	1,888	1,893	1,875	1,879	-2	-0.11%	23,800
Feb 13, 2026	1,915	1,943	1,881	1,881	-17	-0.90%	27,300
Feb 6, 2026	1,873	1,909	1,873	1,898	-2	-0.11%	15,600
Jan 30, 2026	1,920	1,920	1,879	1,900	-15	-0.78%	13,900
Jan 23, 2026	1,941	1,942	1,911	1,915	-26	-1.34%	13,100
Jan 16, 2026	1,965	1,965	1,934	1,941	-12	-0.61%	8,700
Jan 9, 2026	1,919	2,000	1,911	1,953	+61	+3.22%	17,500
Dec 30, 2025	1,875	1,892	1,875	1,892	+17	+0.91%	3,000
Dec 26, 2025	1,875	1,906	1,828	1,875	+4	+0.21%	30,700
Dec 19, 2025	1,894	1,919	1,870	1,871	-5	-0.27%	29,900
Dec 12, 2025	1,869	1,898	1,869	1,876	+17	+0.91%	4,900
Dec 5, 2025	1,919	1,919	1,859	1,859	-60	-3.13%	8,900
Nov 28, 2025	1,889	1,923	1,858	1,919	+47	+2.51%	6,200
Nov 21, 2025	1,866	1,885	1,851	1,872	-8	-0.43%	9,200
Nov 14, 2025	1,931	1,975	1,861	1,880	-41	-2.13%	15,800
Nov 7, 2025	1,980	1,984	1,921	1,921	-59	-2.98%	7,700
Oct 31, 2025	1,994	1,994	1,959	1,980	-7	-0.35%	9,900