HONYAKU Center Inc.(2483) Historical

52 Week High Mar 28, 2025

2,133 JPY

52 Week Low Apr 7, 2025

1,695 JPY

Yearly High Mar 28, 2025

2,133 JPY

Yearly Low Apr 7, 2025

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,919	1,919	1,859	1,859	-60	-3.13%	8,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,889	1,923	1,858	1,919	+47	+2.51%	6,200
Nov 21, 2025	1,866	1,885	1,851	1,872	-8	-0.43%	9,200
Nov 14, 2025	1,931	1,975	1,861	1,880	-41	-2.13%	15,800
Nov 7, 2025	1,980	1,984	1,921	1,921	-59	-2.98%	7,700
Oct 31, 2025	1,994	1,994	1,959	1,980	-7	-0.35%	9,900
Oct 24, 2025	2,022	2,022	1,963	1,987	-34	-1.68%	8,200
Oct 17, 2025	1,976	2,025	1,975	2,021	-5	-0.25%	17,600
Oct 10, 2025	2,012	2,070	2,012	2,026	+14	+0.70%	14,300
Oct 3, 2025	2,067	2,073	1,961	2,012	-9	-0.45%	22,100
Sep 26, 2025	2,029	2,074	1,981	2,021	-16	-0.79%	22,400
Sep 19, 2025	2,049	2,070	2,010	2,037	-33	-1.59%	21,600
Sep 12, 2025	2,065	2,098	2,031	2,070	0	0.00%	20,100
Sep 5, 2025	2,005	2,074	2,002	2,070	+56	+2.78%	15,800
Aug 29, 2025	2,050	2,051	1,985	2,014	-37	-1.80%	18,600
Aug 22, 2025	2,029	2,095	2,021	2,051	+61	+3.07%	32,500
Aug 15, 2025	2,000	2,030	1,983	1,990	-2	-0.10%	19,100
Aug 8, 2025	1,936	2,002	1,936	1,992	+59	+3.05%	35,600
Aug 1, 2025	1,919	1,939	1,907	1,933	+7	+0.36%	15,500
Jul 25, 2025	1,878	1,929	1,852	1,926	+37	+1.96%	13,300
Jul 18, 2025	1,896	1,947	1,865	1,889	+13	+0.69%	15,600