Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,805 | 1,808 | 1,795 | 1,803 | -2 | -0.11% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,865 | 1,865 | 1,800 | 1,805 | -60 | -3.22% | 13,200 |
Dec 13, 2024 | 1,815 | 1,870 | 1,810 | 1,865 | +50 | +2.75% | 15,200 |
Dec 6, 2024 | 1,840 | 1,865 | 1,808 | 1,815 | -25 | -1.36% | 9,900 |
Nov 29, 2024 | 1,859 | 1,892 | 1,840 | 1,840 | -50 | -2.65% | 14,300 |
Nov 22, 2024 | 1,917 | 1,917 | 1,870 | 1,890 | -27 | -1.41% | 3,200 |
Nov 15, 2024 | 1,891 | 1,950 | 1,891 | 1,917 | +12 | +0.63% | 58,800 |
Nov 8, 2024 | 1,889 | 1,938 | 1,889 | 1,905 | +20 | +1.06% | 2,900 |
Nov 1, 2024 | 1,936 | 1,945 | 1,885 | 1,885 | -36 | -1.87% | 5,900 |
Oct 25, 2024 | 1,909 | 1,934 | 1,865 | 1,921 | +12 | +0.63% | 8,300 |
Oct 18, 2024 | 1,887 | 1,913 | 1,868 | 1,909 | +22 | +1.17% | 5,600 |
Oct 11, 2024 | 1,885 | 1,904 | 1,853 | 1,887 | +3 | +0.16% | 6,000 |
Oct 4, 2024 | 1,888 | 1,928 | 1,851 | 1,884 | -5 | -0.26% | 3,500 |
Sep 27, 2024 | 1,861 | 1,975 | 1,855 | 1,889 | +14 | +0.75% | 7,200 |
Sep 20, 2024 | 1,824 | 1,875 | 1,806 | 1,875 | +65 | +3.59% | 12,600 |
Sep 13, 2024 | 1,830 | 1,864 | 1,810 | 1,810 | -24 | -1.31% | 16,300 |
Sep 6, 2024 | 1,869 | 1,869 | 1,811 | 1,834 | -15 | -0.81% | 12,400 |
Aug 30, 2024 | 1,839 | 1,849 | 1,813 | 1,849 | +23 | +1.26% | 16,100 |
Aug 23, 2024 | 1,900 | 1,900 | 1,805 | 1,826 | -59 | -3.13% | 35,400 |
Aug 16, 2024 | 1,896 | 1,969 | 1,881 | 1,885 | -11 | -0.58% | 22,500 |
Aug 9, 2024 | 1,911 | 1,949 | 1,718 | 1,896 | -55 | -2.82% | 19,200 |