kabutan

HONYAKU Center Inc.(2483) Historical

2483
TSE Standard
HONYAKU Center Inc.
1,897
JPY
+7
(+0.37%)
Jan 29, 1:47 pm JST
12.39
USD
Jan 28, 11:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,133 JPY
52 Week Low Apr 7, 2025
1,695 JPY
Yearly High Mar 28, 2025
2,133 JPY
Yearly Low Apr 7, 2025
1,695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,920 1,920 1,879 1,897 -18 -0.94% 14,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,941 1,942 1,911 1,915 -26 -1.34% 13,100
Jan 16, 2026 1,965 1,965 1,934 1,941 -12 -0.61% 8,700
Jan 9, 2026 1,919 2,000 1,911 1,953 +61 +3.22% 17,500
Dec 30, 2025 1,875 1,892 1,875 1,892 +17 +0.91% 3,000
Dec 26, 2025 1,875 1,906 1,828 1,875 +4 +0.21% 30,700
Dec 19, 2025 1,894 1,919 1,870 1,871 -5 -0.27% 29,900
Dec 12, 2025 1,869 1,898 1,869 1,876 +17 +0.91% 4,900
Dec 5, 2025 1,919 1,919 1,859 1,859 -60 -3.13% 8,900
Nov 28, 2025 1,889 1,923 1,858 1,919 +47 +2.51% 6,200
Nov 21, 2025 1,866 1,885 1,851 1,872 -8 -0.43% 9,200
Nov 14, 2025 1,931 1,975 1,861 1,880 -41 -2.13% 15,800
Nov 7, 2025 1,980 1,984 1,921 1,921 -59 -2.98% 7,700
Oct 31, 2025 1,994 1,994 1,959 1,980 -7 -0.35% 9,900
Oct 24, 2025 2,022 2,022 1,963 1,987 -34 -1.68% 8,200
Oct 17, 2025 1,976 2,025 1,975 2,021 -5 -0.25% 17,600
Oct 10, 2025 2,012 2,070 2,012 2,026 +14 +0.70% 14,300
Oct 3, 2025 2,067 2,073 1,961 2,012 -9 -0.45% 22,100
Sep 26, 2025 2,029 2,074 1,981 2,021 -16 -0.79% 22,400
Sep 19, 2025 2,049 2,070 2,010 2,037 -33 -1.59% 21,600
Sep 12, 2025 2,065 2,098 2,031 2,070 0 0.00% 20,100