Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,862 | 1,916 | 1,757 | 1,765 | -98 | -5.26% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,891 | 1,891 | 1,827 | 1,863 | +4 | +0.22% | 8,200 |
May 2, 2025 | 1,767 | 1,859 | 1,765 | 1,859 | +116 | +6.66% | 16,500 |
Apr 25, 2025 | 1,730 | 1,750 | 1,710 | 1,743 | +24 | +1.40% | 21,400 |
Apr 18, 2025 | 1,750 | 1,764 | 1,705 | 1,719 | -27 | -1.55% | 27,700 |
Apr 11, 2025 | 1,760 | 1,793 | 1,695 | 1,746 | -48 | -2.68% | 33,100 |
Apr 4, 2025 | 1,891 | 1,923 | 1,730 | 1,794 | -137 | -7.09% | 15,200 |
Mar 28, 2025 | 1,832 | 2,133 | 1,832 | 1,931 | +84 | +4.55% | 104,500 |
Mar 21, 2025 | 1,836 | 1,893 | 1,830 | 1,847 | +37 | +2.04% | 16,200 |
Mar 14, 2025 | 1,815 | 1,827 | 1,789 | 1,810 | +2 | +0.11% | 38,300 |
Mar 7, 2025 | 1,802 | 1,818 | 1,795 | 1,808 | +7 | +0.39% | 40,000 |
Feb 28, 2025 | 1,800 | 1,821 | 1,790 | 1,801 | 0 | 0.00% | 41,600 |
Feb 21, 2025 | 1,813 | 1,834 | 1,789 | 1,801 | -26 | -1.42% | 30,800 |
Feb 14, 2025 | 1,844 | 1,862 | 1,823 | 1,827 | -18 | -0.98% | 21,000 |
Feb 7, 2025 | 1,848 | 1,873 | 1,843 | 1,845 | -11 | -0.59% | 14,500 |
Jan 31, 2025 | 1,895 | 1,895 | 1,840 | 1,856 | -7 | -0.38% | 12,000 |
Jan 24, 2025 | 1,844 | 1,889 | 1,844 | 1,863 | +17 | +0.92% | 9,800 |
Jan 17, 2025 | 1,855 | 1,855 | 1,832 | 1,846 | -9 | -0.49% | 3,700 |
Jan 10, 2025 | 1,849 | 1,876 | 1,830 | 1,855 | +15 | +0.82% | 11,400 |
Dec 30, 2024 | 1,811 | 1,845 | 1,811 | 1,840 | +30 | +1.66% | 2,400 |
Dec 27, 2024 | 1,805 | 1,826 | 1,795 | 1,810 | +5 | +0.28% | 38,600 |