HONYAKU Center Inc.(2483) Historical

52 Week High Sep 12, 2025

2,098 JPY

52 Week Low Jun 10, 2025

1,701 JPY

Yearly High Jan 6, 2026

2,000 JPY

Yearly Low Apr 9, 2026

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,781	1,799	1,775	1,785	+5	+0.28%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,799	1,814	1,779	1,780	-20	-1.11%	10,600
Apr 17, 2026	1,781	1,801	1,777	1,800	+20	+1.12%	17,700
Apr 10, 2026	1,789	1,809	1,750	1,780	-17	-0.95%	188,100
Apr 3, 2026	1,800	1,838	1,770	1,797	-92	-4.87%	23,600
Mar 27, 2026	1,869	1,889	1,851	1,889	+20	+1.07%	18,900
Mar 19, 2026	1,872	1,890	1,867	1,869	+2	+0.11%	14,600
Mar 13, 2026	1,883	1,889	1,851	1,867	-30	-1.58%	24,300
Mar 6, 2026	1,912	1,913	1,846	1,897	-16	-0.84%	25,200
Feb 27, 2026	1,879	1,913	1,879	1,913	+34	+1.81%	12,900
Feb 20, 2026	1,888	1,893	1,875	1,879	-2	-0.11%	23,800
Feb 13, 2026	1,915	1,943	1,881	1,881	-17	-0.90%	27,300
Feb 6, 2026	1,873	1,909	1,873	1,898	-2	-0.11%	15,600
Jan 30, 2026	1,920	1,920	1,879	1,900	-15	-0.78%	13,900
Jan 23, 2026	1,941	1,942	1,911	1,915	-26	-1.34%	13,100
Jan 16, 2026	1,965	1,965	1,934	1,941	-12	-0.61%	8,700
Jan 9, 2026	1,919	2,000	1,911	1,953	+61	+3.22%	17,500
Dec 30, 2025	1,875	1,892	1,875	1,892	+17	+0.91%	3,000
Dec 26, 2025	1,875	1,906	1,828	1,875	+4	+0.21%	30,700
Dec 19, 2025	1,894	1,919	1,870	1,871	-5	-0.27%	29,900
Dec 12, 2025	1,869	1,898	1,869	1,876	+17	+0.91%	4,900