kabutan

HONYAKU Center Inc.(2483) Historical

2483
TSE Standard
HONYAKU Center Inc.
1,897
JPY
+7
(+0.37%)
Jan 29, 1:47 pm JST
12.39
USD
Jan 28, 11:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,133 JPY
52 Week Low Apr 7, 2025
1,695 JPY
Yearly High Mar 28, 2025
2,133 JPY
Yearly Low Apr 7, 2025
1,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,890 1,897 1,879 1,897 +7 +0.37% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,910 1,910 1,890 1,890 -17 -0.89% 6,700
Jan 27, 2026 1,911 1,911 1,907 1,907 -3 -0.16% 1,100
Jan 26, 2026 1,920 1,920 1,909 1,910 -5 -0.26% 3,700
Jan 23, 2026 1,919 1,925 1,915 1,915 -4 -0.21% 2,100
Jan 22, 2026 1,915 1,928 1,911 1,919 +7 +0.37% 2,300
Jan 21, 2026 1,915 1,925 1,912 1,912 -23 -1.19% 1,300
Jan 20, 2026 1,930 1,935 1,920 1,935 +1 +0.05% 4,300
Jan 19, 2026 1,941 1,942 1,927 1,934 -7 -0.36% 3,100
Jan 16, 2026 1,936 1,941 1,935 1,941 -7 -0.36% 300
Jan 15, 2026 1,949 1,949 1,934 1,948 -6 -0.31% 3,900
Jan 14, 2026 1,962 1,964 1,939 1,954 +14 +0.72% 2,000
Jan 13, 2026 1,965 1,965 1,940 1,940 -13 -0.67% 2,500
Jan 9, 2026 1,945 1,968 1,945 1,953 -10 -0.51% 1,000
Jan 8, 2026 1,950 1,983 1,943 1,963 +13 +0.67% 1,700
Jan 7, 2026 1,949 1,953 1,949 1,950 0 0.00% 1,000
Jan 6, 2026 1,946 2,000 1,940 1,950 +6 +0.31% 4,800
Jan 5, 2026 1,919 1,944 1,911 1,944 +52 +2.75% 9,000
Dec 30, 2025 1,876 1,892 1,876 1,892 +12 +0.64% 1,400
Dec 29, 2025 1,875 1,891 1,875 1,880 +5 +0.27% 1,600
Dec 26, 2025 1,875 1,897 1,871 1,875 -7 -0.37% 4,900