Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,720 | 1,750 | 1,720 | 1,743 | +23 | +1.34% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,721 | 1,726 | 1,720 | 1,720 | +2 | +0.12% | 4,900 |
Apr 23, 2025 | 1,726 | 1,726 | 1,714 | 1,718 | +3 | +0.17% | 3,600 |
Apr 22, 2025 | 1,728 | 1,729 | 1,710 | 1,715 | -5 | -0.29% | 5,700 |
Apr 21, 2025 | 1,730 | 1,740 | 1,719 | 1,720 | +1 | +0.06% | 3,300 |
Apr 18, 2025 | 1,718 | 1,727 | 1,715 | 1,719 | +3 | +0.17% | 2,200 |
Apr 17, 2025 | 1,720 | 1,720 | 1,705 | 1,716 | -4 | -0.23% | 1,700 |
Apr 16, 2025 | 1,725 | 1,725 | 1,710 | 1,720 | -5 | -0.29% | 4,300 |
Apr 15, 2025 | 1,742 | 1,756 | 1,715 | 1,725 | -15 | -0.86% | 9,400 |
Apr 14, 2025 | 1,750 | 1,764 | 1,736 | 1,740 | -6 | -0.34% | 10,100 |
Apr 11, 2025 | 1,730 | 1,753 | 1,728 | 1,746 | -15 | -0.85% | 1,000 |
Apr 10, 2025 | 1,785 | 1,793 | 1,758 | 1,761 | +34 | +1.97% | 1,300 |
Apr 9, 2025 | 1,740 | 1,750 | 1,719 | 1,727 | -28 | -1.60% | 1,000 |
Apr 8, 2025 | 1,743 | 1,755 | 1,735 | 1,755 | +52 | +3.05% | 2,900 |
Apr 7, 2025 | 1,760 | 1,760 | 1,695 | 1,703 | -91 | -5.07% | 26,900 |
Apr 4, 2025 | 1,835 | 1,835 | 1,730 | 1,794 | -44 | -2.39% | 6,700 |
Apr 3, 2025 | 1,845 | 1,845 | 1,820 | 1,838 | -22 | -1.18% | 1,600 |
Apr 2, 2025 | 1,877 | 1,881 | 1,860 | 1,860 | -30 | -1.59% | 1,400 |
Apr 1, 2025 | 1,900 | 1,908 | 1,875 | 1,890 | -7 | -0.37% | 2,200 |
Mar 31, 2025 | 1,891 | 1,923 | 1,888 | 1,897 | -34 | -1.76% | 3,300 |
Mar 28, 2025 | 2,050 | 2,133 | 1,915 | 1,931 | +19 | +0.99% | 89,900 |