HONYAKU Center Inc.(2483) Historical

52 Week High Sep 12, 2025

2,098 JPY

52 Week Low Jun 10, 2025

1,701 JPY

Yearly High Jan 6, 2026

2,000 JPY

Yearly Low Apr 9, 2026

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,783	1,799	1,783	1,799	+24	+1.35%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,776	1,780	1,775	1,775	-1	-0.06%	1,000
Apr 27, 2026	1,781	1,781	1,776	1,776	-4	-0.22%	2,000
Apr 24, 2026	1,788	1,792	1,779	1,780	-2	-0.11%	1,400
Apr 23, 2026	1,782	1,793	1,782	1,782	-7	-0.39%	1,700
Apr 22, 2026	1,800	1,800	1,789	1,789	-7	-0.39%	300
Apr 21, 2026	1,804	1,804	1,790	1,796	-18	-0.99%	3,700
Apr 20, 2026	1,799	1,814	1,795	1,814	+14	+0.78%	3,500
Apr 17, 2026	1,801	1,801	1,799	1,800	-1	-0.06%	300
Apr 16, 2026	1,792	1,801	1,791	1,801	+11	+0.61%	4,700
Apr 15, 2026	1,788	1,790	1,781	1,790	0	0.00%	2,500
Apr 14, 2026	1,778	1,790	1,777	1,790	+12	+0.67%	4,900
Apr 13, 2026	1,781	1,797	1,778	1,778	-2	-0.11%	5,300
Apr 10, 2026	1,788	1,788	1,770	1,780	-1	-0.06%	9,900
Apr 9, 2026	1,751	1,783	1,750	1,781	-19	-1.06%	163,800
Apr 8, 2026	1,795	1,809	1,795	1,800	+6	+0.33%	4,600
Apr 7, 2026	1,798	1,799	1,789	1,794	-3	-0.17%	3,600
Apr 6, 2026	1,789	1,800	1,789	1,797	0	0.00%	6,200
Apr 3, 2026	1,787	1,797	1,787	1,797	+13	+0.73%	2,700
Apr 2, 2026	1,817	1,817	1,784	1,784	-22	-1.22%	5,800
Apr 1, 2026	1,809	1,838	1,803	1,806	-3	-0.17%	1,400