kabutan

HONYAKU Center Inc.(2483) Historical

2483
TSE Standard
HONYAKU Center Inc.
1,867
JPY
-4
(-0.21%)
Mar 13, 3:30 pm JST
11.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,133 JPY
52 Week Low Apr 7, 2025
1,695 JPY
Yearly High Mar 28, 2025
2,133 JPY
Yearly Low Apr 7, 2025
1,695 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,870 1,870 1,867 1,867 -4 -0.21% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,882 1,882 1,871 1,871 -7 -0.37% 4,800
Mar 11, 2026 1,889 1,889 1,871 1,878 +7 +0.37% 4,700
Mar 10, 2026 1,875 1,878 1,862 1,871 +16 +0.86% 2,300
Mar 9, 2026 1,883 1,883 1,851 1,855 -42 -2.21% 9,200
Mar 6, 2026 1,890 1,897 1,872 1,897 +5 +0.26% 4,500
Mar 5, 2026 1,893 1,897 1,879 1,892 +24 +1.28% 2,300
Mar 4, 2026 1,888 1,890 1,846 1,868 -20 -1.06% 7,900
Mar 3, 2026 1,903 1,903 1,880 1,888 -21 -1.10% 7,600
Mar 2, 2026 1,912 1,913 1,908 1,909 -4 -0.21% 2,900
Feb 27, 2026 1,891 1,913 1,891 1,913 +22 +1.16% 3,800
Feb 26, 2026 1,892 1,912 1,883 1,891 -3 -0.16% 2,800
Feb 25, 2026 1,895 1,900 1,881 1,894 -1 -0.05% 3,700
Feb 24, 2026 1,879 1,895 1,879 1,895 +16 +0.85% 2,600
Feb 20, 2026 1,891 1,891 1,879 1,879 -1 -0.05% 2,400
Feb 19, 2026 1,888 1,888 1,880 1,880 -11 -0.58% 3,100
Feb 18, 2026 1,884 1,891 1,880 1,891 +7 +0.37% 7,200
Feb 17, 2026 1,882 1,893 1,875 1,884 +3 +0.16% 7,700
Feb 16, 2026 1,888 1,890 1,880 1,881 0 0.00% 3,400
Feb 13, 2026 1,891 1,897 1,881 1,881 -15 -0.79% 3,700
Feb 12, 2026 1,907 1,912 1,890 1,896 -22 -1.15% 5,800