Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,870 | 1,870 | 1,867 | 1,867 | -4 | -0.21% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,882 | 1,882 | 1,871 | 1,871 | -7 | -0.37% | 4,800 |
| Mar 11, 2026 | 1,889 | 1,889 | 1,871 | 1,878 | +7 | +0.37% | 4,700 |
| Mar 10, 2026 | 1,875 | 1,878 | 1,862 | 1,871 | +16 | +0.86% | 2,300 |
| Mar 9, 2026 | 1,883 | 1,883 | 1,851 | 1,855 | -42 | -2.21% | 9,200 |
| Mar 6, 2026 | 1,890 | 1,897 | 1,872 | 1,897 | +5 | +0.26% | 4,500 |
| Mar 5, 2026 | 1,893 | 1,897 | 1,879 | 1,892 | +24 | +1.28% | 2,300 |
| Mar 4, 2026 | 1,888 | 1,890 | 1,846 | 1,868 | -20 | -1.06% | 7,900 |
| Mar 3, 2026 | 1,903 | 1,903 | 1,880 | 1,888 | -21 | -1.10% | 7,600 |
| Mar 2, 2026 | 1,912 | 1,913 | 1,908 | 1,909 | -4 | -0.21% | 2,900 |
| Feb 27, 2026 | 1,891 | 1,913 | 1,891 | 1,913 | +22 | +1.16% | 3,800 |
| Feb 26, 2026 | 1,892 | 1,912 | 1,883 | 1,891 | -3 | -0.16% | 2,800 |
| Feb 25, 2026 | 1,895 | 1,900 | 1,881 | 1,894 | -1 | -0.05% | 3,700 |
| Feb 24, 2026 | 1,879 | 1,895 | 1,879 | 1,895 | +16 | +0.85% | 2,600 |
| Feb 20, 2026 | 1,891 | 1,891 | 1,879 | 1,879 | -1 | -0.05% | 2,400 |
| Feb 19, 2026 | 1,888 | 1,888 | 1,880 | 1,880 | -11 | -0.58% | 3,100 |
| Feb 18, 2026 | 1,884 | 1,891 | 1,880 | 1,891 | +7 | +0.37% | 7,200 |
| Feb 17, 2026 | 1,882 | 1,893 | 1,875 | 1,884 | +3 | +0.16% | 7,700 |
| Feb 16, 2026 | 1,888 | 1,890 | 1,880 | 1,881 | 0 | 0.00% | 3,400 |
| Feb 13, 2026 | 1,891 | 1,897 | 1,881 | 1,881 | -15 | -0.79% | 3,700 |
| Feb 12, 2026 | 1,907 | 1,912 | 1,890 | 1,896 | -22 | -1.15% | 5,800 |