HONYAKU Center Inc.(2483) Historical

52 Week High Mar 28, 2025

2,133 JPY

52 Week Low Apr 7, 2025

1,695 JPY

Yearly High Mar 28, 2025

2,133 JPY

Yearly Low Apr 7, 2025

1,695 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,869	1,871	1,859	1,859	-21	-1.12%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,880	1,907	1,867	1,880	0	0.00%	800
Dec 3, 2025	1,885	1,890	1,861	1,880	-5	-0.27%	2,200
Dec 2, 2025	1,895	1,901	1,871	1,885	-16	-0.84%	2,700
Dec 1, 2025	1,919	1,919	1,901	1,901	-18	-0.94%	1,200
Nov 28, 2025	1,919	1,923	1,900	1,919	+1	+0.05%	900
Nov 27, 2025	1,890	1,918	1,890	1,918	+45	+2.40%	1,600
Nov 26, 2025	1,858	1,887	1,858	1,873	+13	+0.70%	1,400
Nov 25, 2025	1,889	1,899	1,860	1,860	-12	-0.64%	2,300
Nov 21, 2025	1,861	1,883	1,856	1,872	+11	+0.59%	700
Nov 20, 2025	1,873	1,884	1,861	1,861	-12	-0.64%	1,800
Nov 19, 2025	1,873	1,873	1,870	1,873	0	0.00%	300
Nov 18, 2025	1,871	1,879	1,870	1,873	+2	+0.11%	1,800
Nov 17, 2025	1,866	1,885	1,851	1,871	-9	-0.48%	4,600
Nov 14, 2025	1,895	1,905	1,861	1,880	-18	-0.95%	3,100
Nov 13, 2025	1,910	1,912	1,883	1,898	-15	-0.78%	3,500
Nov 12, 2025	1,950	1,950	1,904	1,913	-39	-2.00%	4,700
Nov 11, 2025	1,932	1,975	1,932	1,952	+20	+1.04%	2,400
Nov 10, 2025	1,931	1,955	1,931	1,932	+11	+0.57%	2,100
Nov 7, 2025	1,967	1,967	1,921	1,921	-39	-1.99%	2,300
Nov 6, 2025	1,961	1,978	1,949	1,960	-1	-0.05%	2,200