Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,805 | 1,808 | 1,795 | 1,803 | -2 | -0.11% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,808 | 1,809 | 1,800 | 1,805 | -6 | -0.33% | 2,200 |
Dec 19, 2024 | 1,834 | 1,834 | 1,801 | 1,811 | -27 | -1.47% | 3,800 |
Dec 18, 2024 | 1,826 | 1,840 | 1,820 | 1,838 | +3 | +0.16% | 3,300 |
Dec 17, 2024 | 1,855 | 1,864 | 1,835 | 1,835 | -5 | -0.27% | 1,500 |
Dec 16, 2024 | 1,865 | 1,865 | 1,840 | 1,840 | -25 | -1.34% | 2,400 |
Dec 13, 2024 | 1,868 | 1,870 | 1,865 | 1,865 | -3 | -0.16% | 6,800 |
Dec 12, 2024 | 1,863 | 1,868 | 1,862 | 1,868 | +27 | +1.47% | 500 |
Dec 11, 2024 | 1,835 | 1,860 | 1,835 | 1,841 | +11 | +0.60% | 1,500 |
Dec 10, 2024 | 1,812 | 1,830 | 1,810 | 1,830 | +12 | +0.66% | 3,700 |
Dec 9, 2024 | 1,815 | 1,818 | 1,812 | 1,818 | +3 | +0.17% | 2,700 |
Dec 6, 2024 | 1,826 | 1,836 | 1,809 | 1,815 | -20 | -1.09% | 2,400 |
Dec 5, 2024 | 1,820 | 1,846 | 1,820 | 1,835 | +15 | +0.82% | 1,500 |
Dec 4, 2024 | 1,850 | 1,852 | 1,808 | 1,820 | -30 | -1.62% | 2,400 |
Dec 3, 2024 | 1,858 | 1,865 | 1,850 | 1,850 | -2 | -0.11% | 700 |
Dec 2, 2024 | 1,840 | 1,859 | 1,829 | 1,852 | +12 | +0.65% | 2,900 |
Nov 29, 2024 | 1,840 | 1,853 | 1,840 | 1,840 | -5 | -0.27% | 1,800 |
Nov 28, 2024 | 1,864 | 1,864 | 1,845 | 1,845 | -27 | -1.44% | 1,700 |
Nov 27, 2024 | 1,847 | 1,872 | 1,846 | 1,872 | +26 | +1.41% | 800 |
Nov 26, 2024 | 1,846 | 1,886 | 1,846 | 1,846 | +1 | +0.05% | 3,600 |
Nov 25, 2024 | 1,859 | 1,892 | 1,845 | 1,845 | -45 | -2.38% | 6,400 |