Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,840 | 1,870 | 1,795 | 1,803 | -37 | -2.01% | 57,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,890 | 1,950 | 1,840 | 1,840 | -57 | -3.00% | 79,700 |
Oct, 2024 | 1,868 | 1,945 | 1,851 | 1,897 | +26 | +1.39% | 28,200 |
Sep, 2024 | 1,869 | 1,975 | 1,806 | 1,871 | +22 | +1.19% | 49,100 |
Aug, 2024 | 2,013 | 2,020 | 1,718 | 1,849 | -164 | -8.15% | 103,500 |
Jul, 2024 | 2,104 | 2,116 | 2,001 | 2,013 | -89 | -4.23% | 39,900 |
Jun, 2024 | 2,000 | 2,102 | 1,952 | 2,102 | +102 | +5.10% | 47,200 |
May, 2024 | 1,925 | 2,038 | 1,902 | 2,000 | +77 | +4.00% | 56,800 |
Apr, 2024 | 2,050 | 2,050 | 1,875 | 1,923 | -141 | -6.83% | 119,900 |
Mar, 2024 | 1,872 | 2,180 | 1,856 | 2,064 | +192 | +10.26% | 116,400 |
Feb, 2024 | 1,919 | 1,990 | 1,832 | 1,872 | -58 | -3.01% | 88,900 |
Jan, 2024 | 1,753 | 2,010 | 1,753 | 1,930 | +156 | +8.79% | 379,500 |
Dec, 2023 | 1,739 | 1,778 | 1,684 | 1,774 | +35 | +2.01% | 67,000 |
Nov, 2023 | 1,876 | 1,897 | 1,656 | 1,739 | -137 | -7.30% | 82,500 |
Oct, 2023 | 2,201 | 2,247 | 1,751 | 1,876 | -300 | -13.79% | 155,100 |
Sep, 2023 | 1,842 | 2,242 | 1,807 | 2,176 | +324 | +17.49% | 177,900 |
Aug, 2023 | 1,810 | 1,875 | 1,726 | 1,852 | +42 | +2.32% | 138,000 |
Jul, 2023 | 1,845 | 1,862 | 1,732 | 1,810 | -28 | -1.52% | 57,500 |
Jun, 2023 | 1,661 | 1,900 | 1,642 | 1,838 | +177 | +10.66% | 117,600 |
May, 2023 | 1,612 | 1,773 | 1,601 | 1,661 | +55 | +3.42% | 145,800 |
Apr, 2023 | 1,622 | 1,625 | 1,580 | 1,606 | -16 | -0.99% | 133,100 |