HONYAKU Center Inc.(2483) Historical

52 Week High Sep 12, 2025

2,098 JPY

52 Week Low Jun 10, 2025

1,701 JPY

Yearly High Jan 6, 2026

2,000 JPY

Yearly Low Apr 9, 2026

1,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,809	1,838	1,750	1,798	-11	-0.61%	231,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,912	1,913	1,770	1,809	-104	-5.44%	96,700
Feb, 2026	1,873	1,943	1,873	1,913	+13	+0.68%	79,600
Jan, 2026	1,919	2,000	1,879	1,900	+8	+0.42%	53,200
Dec, 2025	1,919	1,919	1,828	1,892	-27	-1.41%	77,400
Nov, 2025	1,980	1,984	1,851	1,919	-61	-3.08%	38,900
Oct, 2025	2,039	2,073	1,959	1,980	-69	-3.37%	67,600
Sep, 2025	2,005	2,098	1,981	2,049	+35	+1.74%	84,400
Aug, 2025	1,920	2,095	1,920	2,014	+90	+4.68%	110,400
Jul, 2025	1,745	2,050	1,733	1,924	+178	+10.19%	212,500
Jun, 2025	1,807	1,820	1,701	1,746	-59	-3.27%	135,600
May, 2025	1,830	1,916	1,731	1,805	-40	-2.17%	96,900
Apr, 2025	1,900	1,908	1,695	1,845	-52	-2.74%	104,300
Mar, 2025	1,802	2,133	1,789	1,897	+96	+5.33%	202,300
Feb, 2025	1,848	1,873	1,789	1,801	-55	-2.96%	107,900
Jan, 2025	1,849	1,895	1,830	1,856	+16	+0.87%	36,900
Dec, 2024	1,840	1,870	1,795	1,840	0	0.00%	79,300
Nov, 2024	1,890	1,950	1,840	1,840	-57	-3.00%	79,700
Oct, 2024	1,868	1,945	1,851	1,897	+26	+1.39%	28,200
Sep, 2024	1,869	1,975	1,806	1,871	+22	+1.19%	49,100
Aug, 2024	2,013	2,020	1,718	1,849	-164	-8.15%	103,500