HONYAKU Center Inc.(2483) Historical

52 Week High Mar 28, 2025

2,133 JPY

52 Week Low Apr 7, 2025

1,695 JPY

Yearly High Mar 28, 2025

2,133 JPY

Yearly Low Apr 7, 2025

1,695 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,919	1,919	1,859	1,859	-60	-3.13%	8,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,980	1,984	1,851	1,919	-61	-3.08%	38,900
Oct, 2025	2,039	2,073	1,959	1,980	-69	-3.37%	67,600
Sep, 2025	2,005	2,098	1,981	2,049	+35	+1.74%	84,400
Aug, 2025	1,920	2,095	1,920	2,014	+90	+4.68%	110,400
Jul, 2025	1,745	2,050	1,733	1,924	+178	+10.19%	212,500
Jun, 2025	1,807	1,820	1,701	1,746	-59	-3.27%	135,600
May, 2025	1,830	1,916	1,731	1,805	-40	-2.17%	96,900
Apr, 2025	1,900	1,908	1,695	1,845	-52	-2.74%	104,300
Mar, 2025	1,802	2,133	1,789	1,897	+96	+5.33%	202,300
Feb, 2025	1,848	1,873	1,789	1,801	-55	-2.96%	107,900
Jan, 2025	1,849	1,895	1,830	1,856	+16	+0.87%	36,900
Dec, 2024	1,840	1,870	1,795	1,840	0	0.00%	79,300
Nov, 2024	1,890	1,950	1,840	1,840	-57	-3.00%	79,700
Oct, 2024	1,868	1,945	1,851	1,897	+26	+1.39%	28,200
Sep, 2024	1,869	1,975	1,806	1,871	+22	+1.19%	49,100
Aug, 2024	2,013	2,020	1,718	1,849	-164	-8.15%	103,500
Jul, 2024	2,104	2,116	2,001	2,013	-89	-4.23%	39,900
Jun, 2024	2,000	2,102	1,952	2,102	+102	+5.10%	47,200
May, 2024	1,925	2,038	1,902	2,000	+77	+4.00%	56,800
Apr, 2024	2,050	2,050	1,875	1,923	-141	-6.83%	119,900