Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,830 | 1,916 | 1,757 | 1,765 | -80 | -4.34% | 69,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,900 | 1,908 | 1,695 | 1,845 | -52 | -2.74% | 104,300 |
Mar, 2025 | 1,802 | 2,133 | 1,789 | 1,897 | +96 | +5.33% | 202,300 |
Feb, 2025 | 1,848 | 1,873 | 1,789 | 1,801 | -55 | -2.96% | 107,900 |
Jan, 2025 | 1,849 | 1,895 | 1,830 | 1,856 | +16 | +0.87% | 36,900 |
Dec, 2024 | 1,840 | 1,870 | 1,795 | 1,840 | 0 | 0.00% | 79,300 |
Nov, 2024 | 1,890 | 1,950 | 1,840 | 1,840 | -57 | -3.00% | 79,700 |
Oct, 2024 | 1,868 | 1,945 | 1,851 | 1,897 | +26 | +1.39% | 28,200 |
Sep, 2024 | 1,869 | 1,975 | 1,806 | 1,871 | +22 | +1.19% | 49,100 |
Aug, 2024 | 2,013 | 2,020 | 1,718 | 1,849 | -164 | -8.15% | 103,500 |
Jul, 2024 | 2,104 | 2,116 | 2,001 | 2,013 | -89 | -4.23% | 39,900 |
Jun, 2024 | 2,000 | 2,102 | 1,952 | 2,102 | +102 | +5.10% | 47,200 |
May, 2024 | 1,925 | 2,038 | 1,902 | 2,000 | +77 | +4.00% | 56,800 |
Apr, 2024 | 2,050 | 2,050 | 1,875 | 1,923 | -141 | -6.83% | 119,900 |
Mar, 2024 | 1,872 | 2,180 | 1,856 | 2,064 | +192 | +10.26% | 116,400 |
Feb, 2024 | 1,919 | 1,990 | 1,832 | 1,872 | -58 | -3.01% | 88,900 |
Jan, 2024 | 1,753 | 2,010 | 1,753 | 1,930 | +156 | +8.79% | 379,500 |
Dec, 2023 | 1,739 | 1,778 | 1,684 | 1,774 | +35 | +2.01% | 67,000 |
Nov, 2023 | 1,876 | 1,897 | 1,656 | 1,739 | -137 | -7.30% | 82,500 |
Oct, 2023 | 2,201 | 2,247 | 1,751 | 1,876 | -300 | -13.79% | 155,100 |
Sep, 2023 | 1,842 | 2,242 | 1,807 | 2,176 | +324 | +17.49% | 177,900 |