kabutan

HONYAKU Center Inc.(2483) Historical

2483
TSE Standard
HONYAKU Center Inc.
1,897
JPY
+7
(+0.37%)
Jan 29, 1:47 pm JST
12.39
USD
Jan 28, 11:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,133 JPY
52 Week Low Apr 7, 2025
1,695 JPY
Yearly High Mar 28, 2025
2,133 JPY
Yearly Low Apr 7, 2025
1,695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,920 1,920 1,879 1,897 -18 -0.94% 14,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,915 -1.34% 1,924 13,100 0 234,600 ー
Jan 16, 2026 1,941 -0.61% 1,943 8,700 0 234,100 ー
Jan 9, 2026 1,953 +3.22% 1,940 17,500 0 233,900 ー
Dec 30, 2025 1,892 +0.91% 1,880 3,000 ー ー ー
Dec 26, 2025 1,875 +0.21% 1,876 30,700 0 241,200 ー
Dec 19, 2025 1,871 -0.27% 1,890 29,900 0 239,500 ー
Dec 12, 2025 1,876 +0.91% 1,884 4,900 0 233,000 ー
Dec 5, 2025 1,859 -3.13% 1,881 8,900 0 232,600 ー
Nov 28, 2025 1,919 +2.51% 1,886 6,200 0 232,800 ー
Nov 21, 2025 1,872 -0.43% 1,867 9,200 0 232,000 ー
Nov 14, 2025 1,880 -2.13% 1,921 15,800 0 233,000 ー
Nov 7, 2025 1,921 -2.98% 1,958 7,700 0 231,800 ー
Oct 31, 2025 1,980 -0.35% 1,969 9,900 0 232,700 ー
Oct 24, 2025 1,987 -1.68% 1,995 8,200 0 234,700 ー
Oct 17, 2025 2,021 -0.25% 1,996 17,600 0 236,000 ー
Oct 10, 2025 2,026 +0.70% 2,042 14,300 0 236,500 ー
Oct 3, 2025 2,012 -0.45% 2,028 22,100 0 236,400 ー
Sep 26, 2025 2,021 -0.79% 2,033 22,400 0 236,200 ー
Sep 19, 2025 2,037 -1.59% 2,043 21,600 0 235,300 ー
Sep 12, 2025 2,070 0.00% 2,069 20,100 0 237,500 ー