HONYAKU Center Inc.(2483) Historical

52 Week High Mar 28, 2025

2,133 JPY

52 Week Low Apr 7, 2025

1,695 JPY

Yearly High Mar 28, 2025

2,133 JPY

Yearly Low Apr 7, 2025

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,870	1,870	1,867	1,867	-4	-0.21%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,867	-1.58%	1,869	24,300	ー	ー	ー
Mar 6, 2026	1,897	-0.84%	1,881	25,200	0	193,100	ー
Feb 27, 2026	1,913	+1.81%	1,896	12,900	0	192,900	ー
Feb 20, 2026	1,879	-0.11%	1,882	23,800	0	234,200	ー
Feb 13, 2026	1,881	-0.90%	1,912	27,300	0	232,200	ー
Feb 6, 2026	1,898	-0.11%	1,889	15,600	0	236,100	ー
Jan 30, 2026	1,900	-0.78%	1,900	13,900	0	235,200	ー
Jan 23, 2026	1,915	-1.34%	1,924	13,100	0	234,600	ー
Jan 16, 2026	1,941	-0.61%	1,943	8,700	0	234,100	ー
Jan 9, 2026	1,953	+3.22%	1,940	17,500	0	233,900	ー
Dec 30, 2025	1,892	+0.91%	1,880	3,000	ー	ー	ー
Dec 26, 2025	1,875	+0.21%	1,876	30,700	0	241,200	ー
Dec 19, 2025	1,871	-0.27%	1,890	29,900	0	239,500	ー
Dec 12, 2025	1,876	+0.91%	1,884	4,900	0	233,000	ー
Dec 5, 2025	1,859	-3.13%	1,881	8,900	0	232,600	ー
Nov 28, 2025	1,919	+2.51%	1,886	6,200	0	232,800	ー
Nov 21, 2025	1,872	-0.43%	1,867	9,200	0	232,000	ー
Nov 14, 2025	1,880	-2.13%	1,921	15,800	0	233,000	ー
Nov 7, 2025	1,921	-2.98%	1,958	7,700	0	231,800	ー
Oct 31, 2025	1,980	-0.35%	1,969	9,900	0	232,700	ー