Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,805 | 1,808 | 1,795 | 1,803 | -2 | -0.11% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,805 | -3.22% | 1,826 | 13,200 | ー | ー | ー |
Dec 13, 2024 | 1,865 | +2.75% | 1,844 | 15,200 | 0 | 173,200 | ー |
Dec 6, 2024 | 1,815 | -1.36% | 1,833 | 9,900 | 0 | 173,400 | ー |
Nov 29, 2024 | 1,840 | -2.65% | 1,855 | 14,300 | 0 | 173,400 | ー |
Nov 22, 2024 | 1,890 | -1.41% | 1,896 | 3,200 | 0 | 174,100 | ー |
Nov 15, 2024 | 1,917 | +0.63% | 1,943 | 58,800 | 0 | 173,800 | ー |
Nov 8, 2024 | 1,905 | +1.06% | 1,909 | 2,900 | 0 | 154,400 | ー |
Nov 1, 2024 | 1,885 | -1.87% | 1,926 | 5,900 | 0 | 154,300 | ー |
Oct 25, 2024 | 1,921 | +0.63% | 1,901 | 8,300 | 0 | 154,000 | ー |
Oct 18, 2024 | 1,909 | +1.17% | 1,895 | 5,600 | 0 | 154,800 | ー |
Oct 11, 2024 | 1,887 | +0.16% | 1,882 | 6,000 | 0 | 155,900 | ー |
Oct 4, 2024 | 1,884 | -0.26% | 1,879 | 3,500 | 0 | 156,100 | ー |
Sep 27, 2024 | 1,889 | +0.75% | 1,893 | 7,200 | 0 | 156,500 | ー |
Sep 20, 2024 | 1,875 | +3.59% | 1,826 | 12,600 | 0 | 157,500 | ー |
Sep 13, 2024 | 1,810 | -1.31% | 1,832 | 16,300 | 0 | 156,600 | ー |
Sep 6, 2024 | 1,834 | -0.81% | 1,834 | 12,400 | 0 | 155,600 | ー |
Aug 30, 2024 | 1,849 | +1.26% | 1,829 | 16,100 | 0 | 155,300 | ー |
Aug 23, 2024 | 1,826 | -3.13% | 1,843 | 35,400 | 0 | 155,400 | ー |
Aug 16, 2024 | 1,885 | -0.58% | 1,923 | 22,500 | 0 | 150,400 | ー |
Aug 9, 2024 | 1,896 | -2.82% | 1,821 | 19,200 | 0 | 157,600 | ー |