HONYAKU Center Inc.(2483) Historical

52 Week High Mar 28, 2025

2,133 JPY

52 Week Low Apr 7, 2025

1,695 JPY

Yearly High Mar 28, 2025

2,133 JPY

Yearly Low Apr 7, 2025

1,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,919	1,919	1,859	1,859	-60	-3.13%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,919	+2.51%	1,886	6,200	0	232,800	ー
Nov 21, 2025	1,872	-0.43%	1,867	9,200	0	232,000	ー
Nov 14, 2025	1,880	-2.13%	1,921	15,800	0	233,000	ー
Nov 7, 2025	1,921	-2.98%	1,958	7,700	0	231,800	ー
Oct 31, 2025	1,980	-0.35%	1,969	9,900	0	232,700	ー
Oct 24, 2025	1,987	-1.68%	1,995	8,200	0	234,700	ー
Oct 17, 2025	2,021	-0.25%	1,996	17,600	0	236,000	ー
Oct 10, 2025	2,026	+0.70%	2,042	14,300	0	236,500	ー
Oct 3, 2025	2,012	-0.45%	2,028	22,100	0	236,400	ー
Sep 26, 2025	2,021	-0.79%	2,033	22,400	0	236,200	ー
Sep 19, 2025	2,037	-1.59%	2,043	21,600	0	235,300	ー
Sep 12, 2025	2,070	0.00%	2,069	20,100	0	237,500	ー
Sep 5, 2025	2,070	+2.78%	2,049	15,800	0	236,500	ー
Aug 29, 2025	2,014	-1.80%	2,016	18,600	0	233,700	ー
Aug 22, 2025	2,051	+3.07%	2,059	32,500	0	237,400	ー
Aug 15, 2025	1,990	-0.10%	2,001	19,100	0	235,500	ー
Aug 8, 2025	1,992	+3.05%	1,983	35,600	0	235,500	ー
Aug 1, 2025	1,933	+0.36%	1,923	15,500	0	231,300	ー
Jul 25, 2025	1,926	+1.96%	1,897	13,300	0	230,700	ー
Jul 18, 2025	1,889	+0.69%	1,910	15,600	0	231,700	ー