HONYAKU Center Inc.(2483) Historical

52 Week High Sep 12, 2025

2,098 JPY

52 Week Low Jun 10, 2025

1,701 JPY

Yearly High Jan 6, 2026

2,000 JPY

Yearly Low Apr 9, 2026

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,781	1,799	1,775	1,799	+19	+1.07%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,780	-1.11%	1,795	10,600	0	249,800	ー
Apr 17, 2026	1,800	+1.12%	1,785	17,700	0	249,700	ー
Apr 10, 2026	1,780	-0.95%	1,756	188,100	0	247,600	ー
Apr 3, 2026	1,797	-4.87%	1,796	23,600	0	151,500	ー
Mar 27, 2026	1,889	+1.07%	1,870	18,900	0	151,700	ー
Mar 19, 2026	1,869	+0.11%	1,872	14,600	0	191,500	ー
Mar 13, 2026	1,867	-1.58%	1,869	24,300	0	191,600	ー
Mar 6, 2026	1,897	-0.84%	1,881	25,200	0	193,100	ー
Feb 27, 2026	1,913	+1.81%	1,896	12,900	0	192,900	ー
Feb 20, 2026	1,879	-0.11%	1,882	23,800	0	234,200	ー
Feb 13, 2026	1,881	-0.90%	1,912	27,300	0	232,200	ー
Feb 6, 2026	1,898	-0.11%	1,889	15,600	0	236,100	ー
Jan 30, 2026	1,900	-0.78%	1,900	13,900	0	235,200	ー
Jan 23, 2026	1,915	-1.34%	1,924	13,100	0	234,600	ー
Jan 16, 2026	1,941	-0.61%	1,943	8,700	0	234,100	ー
Jan 9, 2026	1,953	+3.22%	1,940	17,500	0	233,900	ー
Dec 30, 2025	1,892	+0.91%	1,880	3,000	ー	ー	ー
Dec 26, 2025	1,875	+0.21%	1,876	30,700	0	241,200	ー
Dec 19, 2025	1,871	-0.27%	1,890	29,900	0	239,500	ー
Dec 12, 2025	1,876	+0.91%	1,884	4,900	0	233,000	ー