Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,767 | 1,785 | 1,765 | 1,785 | +42 | +2.41% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,743 | +1.40% | 1,724 | 21,400 | ー | ー | ー |
Apr 18, 2025 | 1,719 | -1.55% | 1,736 | 27,700 | 0 | 178,700 | ー |
Apr 11, 2025 | 1,746 | -2.68% | 1,746 | 33,100 | 0 | 175,800 | ー |
Apr 4, 2025 | 1,794 | -7.09% | 1,834 | 15,200 | 0 | 177,100 | ー |
Mar 28, 2025 | 1,931 | +4.55% | 2,022 | 104,500 | 0 | 178,200 | ー |
Mar 21, 2025 | 1,847 | +2.04% | 1,846 | 16,200 | 0 | 122,900 | ー |
Mar 14, 2025 | 1,810 | +0.11% | 1,802 | 38,300 | 0 | 121,100 | ー |
Mar 7, 2025 | 1,808 | +0.39% | 1,804 | 40,000 | 0 | 197,900 | ー |
Feb 28, 2025 | 1,801 | 0.00% | 1,802 | 41,600 | 0 | 183,900 | ー |
Feb 21, 2025 | 1,801 | -1.42% | 1,805 | 30,800 | 300 | 169,600 | 565.33 |
Feb 14, 2025 | 1,827 | -0.98% | 1,838 | 21,000 | 0 | 168,200 | ー |
Feb 7, 2025 | 1,845 | -0.59% | 1,849 | 14,500 | 0 | 177,000 | ー |
Jan 31, 2025 | 1,856 | -0.38% | 1,867 | 12,000 | 0 | 175,400 | ー |
Jan 24, 2025 | 1,863 | +0.92% | 1,861 | 9,800 | 0 | 177,800 | ー |
Jan 17, 2025 | 1,846 | -0.49% | 1,844 | 3,700 | 0 | 178,300 | ー |
Jan 10, 2025 | 1,855 | +0.82% | 1,847 | 11,400 | 0 | 179,000 | ー |
Dec 30, 2024 | 1,840 | +1.66% | 1,825 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 1,810 | +0.28% | 1,804 | 38,600 | 0 | 177,900 | ー |
Dec 20, 2024 | 1,805 | -3.22% | 1,826 | 13,200 | 0 | 173,900 | ー |
Dec 13, 2024 | 1,865 | +2.75% | 1,844 | 15,200 | 0 | 173,200 | ー |