About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
734
JPY
-1
(-0.14%)
Dec 23, 12:36 pm JST
4.68
USD
Dec 22, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
874 JPY
52 Week Low Dec 26, 2023
652 JPY
Yearly High Feb 22, 2024
874 JPY
Yearly Low Jan 4, 2024
672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 682 874 672 734 +72 +10.88% 746,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 498 743 475 662 +162 +32.40% 1,446,300
2022 410 538 386 500 +90 +21.95% 800,700
2021 457 483 373 410 -51 -11.06% 4,673,000
2020 453 580 315 461 +10 +2.22% 11,357,900
2019 375 519 368 451 +75 +19.95% 2,327,500
2018 425 610 347 376 -43 -10.26% 3,444,800
2017 396 501 396 419 +23 +5.81% 774,000
2016 461 475 351 396 -72 -15.38% 383,400
2015 410 599 369 468 +59 +14.43% 2,473,400
2014 419 490 374 409 +2 +0.49% 1,680,600
2013 305 465 305 407 +103 +33.88% 1,914,600
2012 255 342 248 304 +49 +19.22% 988,700
2011 227 299 175 255 +32 +14.35% 1,359,300
2010 268 268 195 223 -45 -16.79% 905,500
2009 253 365 196 268 +20 +8.06% 579,800
2008 308 309 125 248 -60 -19.48% 676,000
2007 501 738 300 308 -192 -38.40% 629,000
2006 2,340 2,385 465 500 ー% 7,614,300