Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 728 | 829 | 643 | 660 | -53 | -7.43% | 684,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 682 | 874 | 672 | 713 | +51 | +7.70% | 756,000 |
| 2023 | 498 | 743 | 475 | 662 | +162 | +32.40% | 1,446,300 |
| 2022 | 410 | 538 | 386 | 500 | +90 | +21.95% | 800,700 |
| 2021 | 457 | 483 | 373 | 410 | -51 | -11.06% | 4,673,000 |
| 2020 | 453 | 580 | 315 | 461 | +10 | +2.22% | 11,357,900 |
| 2019 | 375 | 519 | 368 | 451 | +75 | +19.95% | 2,327,500 |
| 2018 | 425 | 610 | 347 | 376 | -43 | -10.26% | 3,444,800 |
| 2017 | 396 | 501 | 396 | 419 | +23 | +5.81% | 774,000 |
| 2016 | 461 | 475 | 351 | 396 | -72 | -15.38% | 383,400 |
| 2015 | 410 | 599 | 369 | 468 | +59 | +14.43% | 2,473,400 |
| 2014 | 419 | 490 | 374 | 409 | +2 | +0.49% | 1,680,600 |
| 2013 | 305 | 465 | 305 | 407 | +103 | +33.88% | 1,914,600 |
| 2012 | 255 | 342 | 248 | 304 | +49 | +19.22% | 988,700 |
| 2011 | 227 | 299 | 175 | 255 | +32 | +14.35% | 1,359,300 |
| 2010 | 268 | 268 | 195 | 223 | -45 | -16.79% | 905,500 |
| 2009 | 253 | 365 | 196 | 268 | +20 | +8.06% | 579,800 |
| 2008 | 308 | 309 | 125 | 248 | -60 | -19.48% | 676,000 |
| 2007 | 501 | 738 | 300 | 308 | -192 | -38.40% | 629,000 |
| 2006 | 2,340 | 2,385 | 465 | 500 | ー | ー% | 7,614,300 |