kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
660
JPY
(ー%)
Dec 5, 3:30 pm JST
4.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 728 829 643 660 -53 -7.43% 684,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 682 874 672 713 +51 +7.70% 756,000
2023 498 743 475 662 +162 +32.40% 1,446,300
2022 410 538 386 500 +90 +21.95% 800,700
2021 457 483 373 410 -51 -11.06% 4,673,000
2020 453 580 315 461 +10 +2.22% 11,357,900
2019 375 519 368 451 +75 +19.95% 2,327,500
2018 425 610 347 376 -43 -10.26% 3,444,800
2017 396 501 396 419 +23 +5.81% 774,000
2016 461 475 351 396 -72 -15.38% 383,400
2015 410 599 369 468 +59 +14.43% 2,473,400
2014 419 490 374 409 +2 +0.49% 1,680,600
2013 305 465 305 407 +103 +33.88% 1,914,600
2012 255 342 248 304 +49 +19.22% 988,700
2011 227 299 175 255 +32 +14.35% 1,359,300
2010 268 268 195 223 -45 -16.79% 905,500
2009 253 365 196 268 +20 +8.06% 579,800
2008 308 309 125 248 -60 -19.48% 676,000
2007 501 738 300 308 -192 -38.40% 629,000
2006 2,340 2,385 465 500 ー% 7,614,300