Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 671 | 651 | 660 | -10 | -1.49% | 9,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 670 | +1.06% | 666 | 2,400 | 0 | 19,400 | ー |
| Nov 21, 2025 | 663 | -1.78% | 665 | 3,100 | 0 | 18,900 | ー |
| Nov 14, 2025 | 675 | -0.44% | 672 | 5,600 | 0 | 20,200 | ー |
| Nov 7, 2025 | 678 | +2.88% | 677 | 13,400 | 0 | 22,600 | ー |
| Oct 31, 2025 | 659 | -1.79% | 656 | 18,500 | 0 | 20,700 | ー |
| Oct 24, 2025 | 671 | +1.21% | 660 | 7,800 | 0 | 19,900 | ー |
| Oct 17, 2025 | 663 | -2.36% | 664 | 11,000 | 0 | 19,500 | ー |
| Oct 10, 2025 | 679 | -1.74% | 682 | 11,000 | 0 | 19,200 | ー |
| Oct 3, 2025 | 691 | +0.88% | 688 | 8,200 | 0 | 17,400 | ー |
| Sep 26, 2025 | 685 | -0.15% | 685 | 9,800 | 0 | 19,100 | ー |
| Sep 19, 2025 | 686 | -2.28% | 693 | 14,400 | 0 | 19,900 | ー |
| Sep 12, 2025 | 702 | +0.57% | 700 | 10,600 | 0 | 20,800 | ー |
| Sep 5, 2025 | 698 | -0.57% | 699 | 7,900 | 0 | 19,800 | ー |
| Aug 29, 2025 | 702 | -0.71% | 708 | 24,700 | 0 | 22,900 | ー |
| Aug 22, 2025 | 707 | -9.82% | 717 | 130,800 | 0 | 24,100 | ー |
| Aug 15, 2025 | 784 | +8.14% | 784 | 96,200 | 3,400 | 20,800 | 6.12 |
| Aug 8, 2025 | 725 | -0.28% | 723 | 4,200 | 0 | 4,200 | ー |
| Aug 1, 2025 | 727 | +1.54% | 719 | 2,600 | 0 | 2,600 | ー |
| Jul 25, 2025 | 716 | 0.00% | 716 | 900 | 0 | 2,400 | ー |
| Jul 18, 2025 | 716 | +0.14% | 717 | 2,500 | 0 | 2,400 | ー |