TOWNNEWS-SHA CO.,LTD.(2481) Historical

52 Week High Aug 15, 2025

829 JPY

52 Week Low Oct 31, 2025

643 JPY

Yearly High Feb 25, 2026

710 JPY

Yearly Low Mar 23, 2026

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	701	710	692	695	-4	-0.57%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	699	+1.30%	694	6,400	0	15,100	ー
Apr 17, 2026	690	+0.15%	690	5,600	0	14,100	ー
Apr 10, 2026	689	+1.32%	684	4,400	0	14,000	ー
Apr 3, 2026	680	-2.02%	688	5,600	0	13,900	ー
Mar 27, 2026	694	+2.06%	676	8,000	0	14,400	ー
Mar 19, 2026	680	-0.29%	675	5,100	0	14,900	ー
Mar 13, 2026	682	-0.73%	679	5,400	0	14,700	ー
Mar 6, 2026	687	-1.29%	689	5,600	0	16,200	ー
Feb 27, 2026	696	+0.29%	703	12,600	0	16,000	ー
Feb 20, 2026	694	+1.31%	693	10,500	0	15,700	ー
Feb 13, 2026	685	+0.15%	685	1,700	0	14,700	ー
Feb 6, 2026	684	+0.15%	679	4,300	0	15,100	ー
Jan 30, 2026	683	0.00%	682	2,500	0	14,900	ー
Jan 23, 2026	683	+1.04%	682	2,200	0	15,900	ー
Jan 16, 2026	676	-0.29%	684	2,100	0	15,800	ー
Jan 9, 2026	678	-1.60%	682	6,800	0	15,900	ー
Dec 30, 2025	689	-0.29%	688	1,700	ー	ー	ー
Dec 26, 2025	691	+3.44%	672	16,500	0	17,200	ー
Dec 19, 2025	668	0.00%	668	5,000	0	17,700	ー
Dec 12, 2025	668	+1.21%	662	10,900	0	17,400	ー