Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 735 | 710 | 734 | -1 | -0.14% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 735 | -1.87% | 743 | 3,300 | ー | ー | ー |
Dec 13, 2024 | 749 | +0.67% | 747 | 7,400 | 100 | 12,700 | 127.00 |
Dec 6, 2024 | 744 | -2.49% | 754 | 4,300 | 100 | 12,300 | 123.00 |
Nov 29, 2024 | 763 | -1.04% | 764 | 1,700 | 100 | 12,000 | 120.00 |
Nov 22, 2024 | 771 | 0.00% | 760 | 2,100 | 100 | 12,400 | 124.00 |
Nov 15, 2024 | 771 | +0.39% | 757 | 3,400 | 200 | 12,800 | 64.00 |
Nov 8, 2024 | 768 | -0.39% | 760 | 2,200 | 200 | 12,300 | 61.50 |
Nov 1, 2024 | 771 | -0.39% | 772 | 10,900 | 700 | 12,200 | 17.43 |
Oct 25, 2024 | 774 | -3.25% | 779 | 13,800 | 1,700 | 14,200 | 8.35 |
Oct 18, 2024 | 800 | +1.39% | 790 | 6,200 | 400 | 11,100 | 27.75 |
Oct 11, 2024 | 789 | +0.51% | 782 | 13,600 | 200 | 11,800 | 59.00 |
Oct 4, 2024 | 785 | +3.29% | 775 | 23,000 | 0 | 14,800 | ー |
Sep 27, 2024 | 760 | -1.43% | 758 | 4,600 | 0 | 21,000 | ー |
Sep 20, 2024 | 771 | -0.13% | 770 | 2,600 | 600 | 20,700 | 34.50 |
Sep 13, 2024 | 772 | +0.39% | 774 | 4,300 | 1,800 | 23,000 | 12.78 |
Sep 6, 2024 | 769 | -1.03% | 764 | 4,700 | 1,700 | 23,000 | 13.53 |
Aug 30, 2024 | 777 | +0.39% | 774 | 19,200 | 2,300 | 22,600 | 9.83 |
Aug 23, 2024 | 774 | +9.01% | 740 | 41,200 | 4,300 | 22,700 | 5.28 |
Aug 16, 2024 | 710 | -4.05% | 708 | 11,100 | 100 | 21,000 | 210.00 |
Aug 9, 2024 | 740 | -3.65% | 733 | 16,200 | 100 | 20,700 | 207.00 |