About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
734
JPY
-1
(-0.14%)
Dec 23, 12:36 pm JST
4.68
USD
Dec 22, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
874 JPY
52 Week Low Dec 26, 2023
652 JPY
Yearly High Feb 22, 2024
874 JPY
Yearly Low Jan 4, 2024
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 735 710 734 -1 -0.14% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 735 -1.87% 743 3,300
Dec 13, 2024 749 +0.67% 747 7,400 100 12,700 127.00
Dec 6, 2024 744 -2.49% 754 4,300 100 12,300 123.00
Nov 29, 2024 763 -1.04% 764 1,700 100 12,000 120.00
Nov 22, 2024 771 0.00% 760 2,100 100 12,400 124.00
Nov 15, 2024 771 +0.39% 757 3,400 200 12,800 64.00
Nov 8, 2024 768 -0.39% 760 2,200 200 12,300 61.50
Nov 1, 2024 771 -0.39% 772 10,900 700 12,200 17.43
Oct 25, 2024 774 -3.25% 779 13,800 1,700 14,200 8.35
Oct 18, 2024 800 +1.39% 790 6,200 400 11,100 27.75
Oct 11, 2024 789 +0.51% 782 13,600 200 11,800 59.00
Oct 4, 2024 785 +3.29% 775 23,000 0 14,800
Sep 27, 2024 760 -1.43% 758 4,600 0 21,000
Sep 20, 2024 771 -0.13% 770 2,600 600 20,700 34.50
Sep 13, 2024 772 +0.39% 774 4,300 1,800 23,000 12.78
Sep 6, 2024 769 -1.03% 764 4,700 1,700 23,000 13.53
Aug 30, 2024 777 +0.39% 774 19,200 2,300 22,600 9.83
Aug 23, 2024 774 +9.01% 740 41,200 4,300 22,700 5.28
Aug 16, 2024 710 -4.05% 708 11,100 100 21,000 210.00
Aug 9, 2024 740 -3.65% 733 16,200 100 20,700 207.00