Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 745 | 745 | 709 | 709 | -26 | -3.54% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 735 | +2.65% | 724 | 2,400 | 0 | 3,800 | ー |
May 2, 2025 | 716 | -1.38% | 716 | 5,400 | 0 | 3,900 | ー |
Apr 25, 2025 | 726 | +0.28% | 737 | 15,400 | 200 | 3,900 | 19.50 |
Apr 18, 2025 | 724 | -0.14% | 736 | 8,100 | 0 | 3,300 | ー |
Apr 11, 2025 | 725 | +2.84% | 741 | 32,000 | 0 | 4,600 | ー |
Apr 4, 2025 | 705 | -0.56% | 705 | 6,700 | 0 | 5,400 | ー |
Mar 28, 2025 | 709 | +0.71% | 704 | 8,300 | 0 | 5,500 | ー |
Mar 21, 2025 | 704 | -2.76% | 710 | 5,200 | 0 | 5,500 | ー |
Mar 14, 2025 | 724 | +2.26% | 707 | 1,700 | 0 | 5,400 | ー |
Mar 7, 2025 | 708 | -0.28% | 706 | 3,300 | 0 | 5,900 | ー |
Feb 28, 2025 | 710 | +1.43% | 713 | 6,800 | 0 | 5,600 | ー |
Feb 21, 2025 | 700 | -4.63% | 703 | 3,000 | 0 | 5,900 | ー |
Feb 14, 2025 | 734 | -0.81% | 725 | 6,700 | 0 | 13,600 | ー |
Feb 7, 2025 | 740 | +8.03% | 706 | 35,700 | 0 | 14,000 | ー |
Jan 31, 2025 | 685 | -2.28% | 688 | 33,200 | 0 | 18,100 | ー |
Jan 24, 2025 | 701 | -0.43% | 700 | 6,100 | 0 | 13,500 | ー |
Jan 17, 2025 | 704 | -2.63% | 704 | 8,600 | 0 | 13,500 | ー |
Jan 10, 2025 | 723 | +1.40% | 712 | 13,600 | 0 | 13,600 | ー |
Dec 30, 2024 | 713 | -2.19% | 703 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 729 | -0.82% | 724 | 12,100 | 0 | 12,500 | ー |