kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
660
JPY
(ー%)
Dec 5, 3:30 pm JST
4.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 671 651 660 -10 -1.49% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 670 +1.06% 666 2,400 0 19,400
Nov 21, 2025 663 -1.78% 665 3,100 0 18,900
Nov 14, 2025 675 -0.44% 672 5,600 0 20,200
Nov 7, 2025 678 +2.88% 677 13,400 0 22,600
Oct 31, 2025 659 -1.79% 656 18,500 0 20,700
Oct 24, 2025 671 +1.21% 660 7,800 0 19,900
Oct 17, 2025 663 -2.36% 664 11,000 0 19,500
Oct 10, 2025 679 -1.74% 682 11,000 0 19,200
Oct 3, 2025 691 +0.88% 688 8,200 0 17,400
Sep 26, 2025 685 -0.15% 685 9,800 0 19,100
Sep 19, 2025 686 -2.28% 693 14,400 0 19,900
Sep 12, 2025 702 +0.57% 700 10,600 0 20,800
Sep 5, 2025 698 -0.57% 699 7,900 0 19,800
Aug 29, 2025 702 -0.71% 708 24,700 0 22,900
Aug 22, 2025 707 -9.82% 717 130,800 0 24,100
Aug 15, 2025 784 +8.14% 784 96,200 3,400 20,800 6.12
Aug 8, 2025 725 -0.28% 723 4,200 0 4,200
Aug 1, 2025 727 +1.54% 719 2,600 0 2,600
Jul 25, 2025 716 0.00% 716 900 0 2,400
Jul 18, 2025 716 +0.14% 717 2,500 0 2,400