About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
709
JPY
-16
(-2.21%)
May 14, 3:30 pm JST
4.82
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
820 JPY
52 Week Low Feb 3, 2025
664 JPY
Yearly High Apr 17, 2025
774 JPY
Yearly Low Feb 3, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 745 745 709 709 -26 -3.54% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 735 +2.65% 724 2,400 0 3,800
May 2, 2025 716 -1.38% 716 5,400 0 3,900
Apr 25, 2025 726 +0.28% 737 15,400 200 3,900 19.50
Apr 18, 2025 724 -0.14% 736 8,100 0 3,300
Apr 11, 2025 725 +2.84% 741 32,000 0 4,600
Apr 4, 2025 705 -0.56% 705 6,700 0 5,400
Mar 28, 2025 709 +0.71% 704 8,300 0 5,500
Mar 21, 2025 704 -2.76% 710 5,200 0 5,500
Mar 14, 2025 724 +2.26% 707 1,700 0 5,400
Mar 7, 2025 708 -0.28% 706 3,300 0 5,900
Feb 28, 2025 710 +1.43% 713 6,800 0 5,600
Feb 21, 2025 700 -4.63% 703 3,000 0 5,900
Feb 14, 2025 734 -0.81% 725 6,700 0 13,600
Feb 7, 2025 740 +8.03% 706 35,700 0 14,000
Jan 31, 2025 685 -2.28% 688 33,200 0 18,100
Jan 24, 2025 701 -0.43% 700 6,100 0 13,500
Jan 17, 2025 704 -2.63% 704 8,600 0 13,500
Jan 10, 2025 723 +1.40% 712 13,600 0 13,600
Dec 30, 2024 713 -2.19% 703 3,200
Dec 27, 2024 729 -0.82% 724 12,100 0 12,500