Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 725 | 727 | 717 | 723 | -4 | -0.55% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 716 | 727 | 716 | 727 | +11 | +1.54% | 2,600 |
Jul 25, 2025 | 714 | 717 | 714 | 716 | 0 | 0.00% | 900 |
Jul 18, 2025 | 715 | 720 | 712 | 716 | +1 | +0.14% | 2,500 |
Jul 11, 2025 | 710 | 717 | 707 | 715 | -2 | -0.28% | 2,700 |
Jul 4, 2025 | 715 | 725 | 695 | 717 | +2 | +0.28% | 11,400 |
Jun 27, 2025 | 717 | 724 | 708 | 715 | -2 | -0.28% | 6,400 |
Jun 20, 2025 | 705 | 717 | 704 | 717 | +1 | +0.14% | 15,900 |
Jun 13, 2025 | 697 | 717 | 697 | 716 | +19 | +2.73% | 2,100 |
Jun 6, 2025 | 704 | 706 | 682 | 697 | -7 | -0.99% | 18,200 |
May 30, 2025 | 701 | 717 | 697 | 704 | +3 | +0.43% | 14,200 |
May 23, 2025 | 713 | 731 | 700 | 701 | -10 | -1.41% | 12,800 |
May 16, 2025 | 745 | 745 | 709 | 711 | -24 | -3.27% | 3,300 |
May 9, 2025 | 710 | 736 | 710 | 735 | +19 | +2.65% | 2,400 |
May 2, 2025 | 726 | 726 | 707 | 716 | -10 | -1.38% | 5,400 |
Apr 25, 2025 | 730 | 773 | 710 | 726 | +2 | +0.28% | 15,400 |
Apr 18, 2025 | 712 | 774 | 705 | 724 | -1 | -0.14% | 8,100 |
Apr 11, 2025 | 705 | 755 | 674 | 725 | +20 | +2.84% | 32,000 |
Apr 4, 2025 | 708 | 715 | 695 | 705 | -4 | -0.56% | 6,700 |
Mar 28, 2025 | 704 | 718 | 700 | 709 | +5 | +0.71% | 8,300 |
Mar 21, 2025 | 723 | 724 | 702 | 704 | -20 | -2.76% | 5,200 |