kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
690
JPY
(ー%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 683 690 676 690 +7 +1.02% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 683 692 678 683 +7 +1.04% 2,200
Jan 16, 2026 688 692 676 676 -2 -0.29% 2,100
Jan 9, 2026 683 693 677 678 -11 -1.60% 6,800
Dec 30, 2025 684 693 681 689 -2 -0.29% 1,700
Dec 26, 2025 668 694 653 691 +23 +3.44% 16,500
Dec 19, 2025 668 686 654 668 0 0.00% 5,000
Dec 12, 2025 662 668 651 668 +8 +1.21% 10,900
Dec 5, 2025 670 671 651 660 -10 -1.49% 9,000
Nov 28, 2025 663 670 663 670 +7 +1.06% 2,400
Nov 21, 2025 681 681 660 663 -12 -1.78% 3,100
Nov 14, 2025 678 686 667 675 -3 -0.44% 5,600
Nov 7, 2025 662 687 662 678 +19 +2.88% 13,400
Oct 31, 2025 671 671 643 659 -12 -1.79% 18,500
Oct 24, 2025 663 673 655 671 +8 +1.21% 7,800
Oct 17, 2025 672 676 657 663 -16 -2.36% 11,000
Oct 10, 2025 688 688 672 679 -12 -1.74% 11,000
Oct 3, 2025 686 698 683 691 +6 +0.88% 8,200
Sep 26, 2025 685 689 682 685 -1 -0.15% 9,800
Sep 19, 2025 700 703 680 686 -16 -2.28% 14,400
Sep 12, 2025 702 707 695 702 +4 +0.57% 10,600