Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 682 | 682 | 682 | 682 | -1 | -0.15% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 679 | 697 | 675 | 682 | -5 | -0.73% | 5,400 |
| Mar 6, 2026 | 696 | 699 | 678 | 687 | -9 | -1.29% | 5,600 |
| Feb 27, 2026 | 700 | 710 | 694 | 696 | +2 | +0.29% | 12,600 |
| Feb 20, 2026 | 690 | 705 | 683 | 694 | +9 | +1.31% | 10,500 |
| Feb 13, 2026 | 684 | 688 | 682 | 685 | +1 | +0.15% | 1,700 |
| Feb 6, 2026 | 683 | 688 | 672 | 684 | +1 | +0.15% | 4,300 |
| Jan 30, 2026 | 683 | 690 | 675 | 683 | 0 | 0.00% | 2,500 |
| Jan 23, 2026 | 683 | 692 | 678 | 683 | +7 | +1.04% | 2,200 |
| Jan 16, 2026 | 688 | 692 | 676 | 676 | -2 | -0.29% | 2,100 |
| Jan 9, 2026 | 683 | 693 | 677 | 678 | -11 | -1.60% | 6,800 |
| Dec 30, 2025 | 684 | 693 | 681 | 689 | -2 | -0.29% | 1,700 |
| Dec 26, 2025 | 668 | 694 | 653 | 691 | +23 | +3.44% | 16,500 |
| Dec 19, 2025 | 668 | 686 | 654 | 668 | 0 | 0.00% | 5,000 |
| Dec 12, 2025 | 662 | 668 | 651 | 668 | +8 | +1.21% | 10,900 |
| Dec 5, 2025 | 670 | 671 | 651 | 660 | -10 | -1.49% | 9,000 |
| Nov 28, 2025 | 663 | 670 | 663 | 670 | +7 | +1.06% | 2,400 |
| Nov 21, 2025 | 681 | 681 | 660 | 663 | -12 | -1.78% | 3,100 |
| Nov 14, 2025 | 678 | 686 | 667 | 675 | -3 | -0.44% | 5,600 |
| Nov 7, 2025 | 662 | 687 | 662 | 678 | +19 | +2.88% | 13,400 |
| Oct 31, 2025 | 671 | 671 | 643 | 659 | -12 | -1.79% | 18,500 |