About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
734
JPY
-1
(-0.14%)
Dec 23, 12:36 pm JST
4.68
USD
Dec 22, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
874 JPY
52 Week Low Dec 26, 2023
652 JPY
Yearly High Feb 22, 2024
874 JPY
Yearly Low Jan 4, 2024
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 735 710 734 -1 -0.14% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 752 752 722 735 -14 -1.87% 3,300
Dec 13, 2024 744 760 720 749 +5 +0.67% 7,400
Dec 6, 2024 750 771 743 744 -19 -2.49% 4,300
Nov 29, 2024 767 768 756 763 -8 -1.04% 1,700
Nov 22, 2024 770 771 752 771 0 0.00% 2,100
Nov 15, 2024 753 771 749 771 +3 +0.39% 3,400
Nov 8, 2024 770 774 745 768 -3 -0.39% 2,200
Nov 1, 2024 774 782 761 771 -3 -0.39% 10,900
Oct 25, 2024 788 797 770 774 -26 -3.25% 13,800
Oct 18, 2024 789 800 768 800 +11 +1.39% 6,200
Oct 11, 2024 785 790 766 789 +4 +0.51% 13,600
Oct 4, 2024 772 797 761 785 +25 +3.29% 23,000
Sep 27, 2024 771 772 744 760 -11 -1.43% 4,600
Sep 20, 2024 770 772 759 771 -1 -0.13% 2,600
Sep 13, 2024 754 779 754 772 +3 +0.39% 4,300
Sep 6, 2024 777 780 752 769 -8 -1.03% 4,700
Aug 30, 2024 785 785 752 777 +3 +0.39% 19,200
Aug 23, 2024 704 780 694 774 +64 +9.01% 41,200
Aug 16, 2024 695 722 695 710 -30 -4.05% 11,100
Aug 9, 2024 753 772 688 740 -28 -3.65% 16,200