kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
695
JPY
-15
(-2.11%)
Apr 28, 12:30 pm JST
4.35
USD
Apr 27, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Feb 25, 2026
710 JPY
Yearly Low Mar 23, 2026
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 701 710 692 695 -4 -0.57% 8,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 691 705 688 699 +9 +1.30% 6,400
Apr 17, 2026 691 693 684 690 +1 +0.15% 5,600
Apr 10, 2026 683 689 680 689 +9 +1.32% 4,400
Apr 3, 2026 685 697 680 680 -14 -2.02% 5,600
Mar 27, 2026 678 696 665 694 +14 +2.06% 8,000
Mar 19, 2026 678 680 667 680 -2 -0.29% 5,100
Mar 13, 2026 679 697 675 682 -5 -0.73% 5,400
Mar 6, 2026 696 699 678 687 -9 -1.29% 5,600
Feb 27, 2026 700 710 694 696 +2 +0.29% 12,600
Feb 20, 2026 690 705 683 694 +9 +1.31% 10,500
Feb 13, 2026 684 688 682 685 +1 +0.15% 1,700
Feb 6, 2026 683 688 672 684 +1 +0.15% 4,300
Jan 30, 2026 683 690 675 683 0 0.00% 2,500
Jan 23, 2026 683 692 678 683 +7 +1.04% 2,200
Jan 16, 2026 688 692 676 676 -2 -0.29% 2,100
Jan 9, 2026 683 693 677 678 -11 -1.60% 6,800
Dec 30, 2025 684 693 681 689 -2 -0.29% 1,700
Dec 26, 2025 668 694 653 691 +23 +3.44% 16,500
Dec 19, 2025 668 686 654 668 0 0.00% 5,000
Dec 12, 2025 662 668 651 668 +8 +1.21% 10,900