Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 735 | 710 | 734 | -1 | -0.14% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 752 | 752 | 722 | 735 | -14 | -1.87% | 3,300 |
Dec 13, 2024 | 744 | 760 | 720 | 749 | +5 | +0.67% | 7,400 |
Dec 6, 2024 | 750 | 771 | 743 | 744 | -19 | -2.49% | 4,300 |
Nov 29, 2024 | 767 | 768 | 756 | 763 | -8 | -1.04% | 1,700 |
Nov 22, 2024 | 770 | 771 | 752 | 771 | 0 | 0.00% | 2,100 |
Nov 15, 2024 | 753 | 771 | 749 | 771 | +3 | +0.39% | 3,400 |
Nov 8, 2024 | 770 | 774 | 745 | 768 | -3 | -0.39% | 2,200 |
Nov 1, 2024 | 774 | 782 | 761 | 771 | -3 | -0.39% | 10,900 |
Oct 25, 2024 | 788 | 797 | 770 | 774 | -26 | -3.25% | 13,800 |
Oct 18, 2024 | 789 | 800 | 768 | 800 | +11 | +1.39% | 6,200 |
Oct 11, 2024 | 785 | 790 | 766 | 789 | +4 | +0.51% | 13,600 |
Oct 4, 2024 | 772 | 797 | 761 | 785 | +25 | +3.29% | 23,000 |
Sep 27, 2024 | 771 | 772 | 744 | 760 | -11 | -1.43% | 4,600 |
Sep 20, 2024 | 770 | 772 | 759 | 771 | -1 | -0.13% | 2,600 |
Sep 13, 2024 | 754 | 779 | 754 | 772 | +3 | +0.39% | 4,300 |
Sep 6, 2024 | 777 | 780 | 752 | 769 | -8 | -1.03% | 4,700 |
Aug 30, 2024 | 785 | 785 | 752 | 777 | +3 | +0.39% | 19,200 |
Aug 23, 2024 | 704 | 780 | 694 | 774 | +64 | +9.01% | 41,200 |
Aug 16, 2024 | 695 | 722 | 695 | 710 | -30 | -4.05% | 11,100 |
Aug 9, 2024 | 753 | 772 | 688 | 740 | -28 | -3.65% | 16,200 |