Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 701 | 710 | 692 | 695 | -4 | -0.57% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 691 | 705 | 688 | 699 | +9 | +1.30% | 6,400 |
| Apr 17, 2026 | 691 | 693 | 684 | 690 | +1 | +0.15% | 5,600 |
| Apr 10, 2026 | 683 | 689 | 680 | 689 | +9 | +1.32% | 4,400 |
| Apr 3, 2026 | 685 | 697 | 680 | 680 | -14 | -2.02% | 5,600 |
| Mar 27, 2026 | 678 | 696 | 665 | 694 | +14 | +2.06% | 8,000 |
| Mar 19, 2026 | 678 | 680 | 667 | 680 | -2 | -0.29% | 5,100 |
| Mar 13, 2026 | 679 | 697 | 675 | 682 | -5 | -0.73% | 5,400 |
| Mar 6, 2026 | 696 | 699 | 678 | 687 | -9 | -1.29% | 5,600 |
| Feb 27, 2026 | 700 | 710 | 694 | 696 | +2 | +0.29% | 12,600 |
| Feb 20, 2026 | 690 | 705 | 683 | 694 | +9 | +1.31% | 10,500 |
| Feb 13, 2026 | 684 | 688 | 682 | 685 | +1 | +0.15% | 1,700 |
| Feb 6, 2026 | 683 | 688 | 672 | 684 | +1 | +0.15% | 4,300 |
| Jan 30, 2026 | 683 | 690 | 675 | 683 | 0 | 0.00% | 2,500 |
| Jan 23, 2026 | 683 | 692 | 678 | 683 | +7 | +1.04% | 2,200 |
| Jan 16, 2026 | 688 | 692 | 676 | 676 | -2 | -0.29% | 2,100 |
| Jan 9, 2026 | 683 | 693 | 677 | 678 | -11 | -1.60% | 6,800 |
| Dec 30, 2025 | 684 | 693 | 681 | 689 | -2 | -0.29% | 1,700 |
| Dec 26, 2025 | 668 | 694 | 653 | 691 | +23 | +3.44% | 16,500 |
| Dec 19, 2025 | 668 | 686 | 654 | 668 | 0 | 0.00% | 5,000 |
| Dec 12, 2025 | 662 | 668 | 651 | 668 | +8 | +1.21% | 10,900 |