kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
660
JPY
(ー%)
Dec 5, 3:30 pm JST
4.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 671 651 660 -10 -1.49% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 663 670 663 670 +7 +1.06% 2,400
Nov 21, 2025 681 681 660 663 -12 -1.78% 3,100
Nov 14, 2025 678 686 667 675 -3 -0.44% 5,600
Nov 7, 2025 662 687 662 678 +19 +2.88% 13,400
Oct 31, 2025 671 671 643 659 -12 -1.79% 18,500
Oct 24, 2025 663 673 655 671 +8 +1.21% 7,800
Oct 17, 2025 672 676 657 663 -16 -2.36% 11,000
Oct 10, 2025 688 688 672 679 -12 -1.74% 11,000
Oct 3, 2025 686 698 683 691 +6 +0.88% 8,200
Sep 26, 2025 685 689 682 685 -1 -0.15% 9,800
Sep 19, 2025 700 703 680 686 -16 -2.28% 14,400
Sep 12, 2025 702 707 695 702 +4 +0.57% 10,600
Sep 5, 2025 700 703 696 698 -4 -0.57% 7,900
Aug 29, 2025 709 719 700 702 -5 -0.71% 24,700
Aug 22, 2025 739 769 690 707 -77 -9.82% 130,800
Aug 15, 2025 731 829 731 784 +59 +8.14% 96,200
Aug 8, 2025 725 727 717 725 -2 -0.28% 4,200
Aug 1, 2025 716 727 716 727 +11 +1.54% 2,600
Jul 25, 2025 714 717 714 716 0 0.00% 900
Jul 18, 2025 715 720 712 716 +1 +0.14% 2,500