Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 683 | 690 | 676 | 690 | +7 | +1.02% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 683 | 692 | 678 | 683 | +7 | +1.04% | 2,200 |
| Jan 16, 2026 | 688 | 692 | 676 | 676 | -2 | -0.29% | 2,100 |
| Jan 9, 2026 | 683 | 693 | 677 | 678 | -11 | -1.60% | 6,800 |
| Dec 30, 2025 | 684 | 693 | 681 | 689 | -2 | -0.29% | 1,700 |
| Dec 26, 2025 | 668 | 694 | 653 | 691 | +23 | +3.44% | 16,500 |
| Dec 19, 2025 | 668 | 686 | 654 | 668 | 0 | 0.00% | 5,000 |
| Dec 12, 2025 | 662 | 668 | 651 | 668 | +8 | +1.21% | 10,900 |
| Dec 5, 2025 | 670 | 671 | 651 | 660 | -10 | -1.49% | 9,000 |
| Nov 28, 2025 | 663 | 670 | 663 | 670 | +7 | +1.06% | 2,400 |
| Nov 21, 2025 | 681 | 681 | 660 | 663 | -12 | -1.78% | 3,100 |
| Nov 14, 2025 | 678 | 686 | 667 | 675 | -3 | -0.44% | 5,600 |
| Nov 7, 2025 | 662 | 687 | 662 | 678 | +19 | +2.88% | 13,400 |
| Oct 31, 2025 | 671 | 671 | 643 | 659 | -12 | -1.79% | 18,500 |
| Oct 24, 2025 | 663 | 673 | 655 | 671 | +8 | +1.21% | 7,800 |
| Oct 17, 2025 | 672 | 676 | 657 | 663 | -16 | -2.36% | 11,000 |
| Oct 10, 2025 | 688 | 688 | 672 | 679 | -12 | -1.74% | 11,000 |
| Oct 3, 2025 | 686 | 698 | 683 | 691 | +6 | +0.88% | 8,200 |
| Sep 26, 2025 | 685 | 689 | 682 | 685 | -1 | -0.15% | 9,800 |
| Sep 19, 2025 | 700 | 703 | 680 | 686 | -16 | -2.28% | 14,400 |
| Sep 12, 2025 | 702 | 707 | 695 | 702 | +4 | +0.57% | 10,600 |