Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 671 | 651 | 660 | -10 | -1.49% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 663 | 670 | 663 | 670 | +7 | +1.06% | 2,400 |
| Nov 21, 2025 | 681 | 681 | 660 | 663 | -12 | -1.78% | 3,100 |
| Nov 14, 2025 | 678 | 686 | 667 | 675 | -3 | -0.44% | 5,600 |
| Nov 7, 2025 | 662 | 687 | 662 | 678 | +19 | +2.88% | 13,400 |
| Oct 31, 2025 | 671 | 671 | 643 | 659 | -12 | -1.79% | 18,500 |
| Oct 24, 2025 | 663 | 673 | 655 | 671 | +8 | +1.21% | 7,800 |
| Oct 17, 2025 | 672 | 676 | 657 | 663 | -16 | -2.36% | 11,000 |
| Oct 10, 2025 | 688 | 688 | 672 | 679 | -12 | -1.74% | 11,000 |
| Oct 3, 2025 | 686 | 698 | 683 | 691 | +6 | +0.88% | 8,200 |
| Sep 26, 2025 | 685 | 689 | 682 | 685 | -1 | -0.15% | 9,800 |
| Sep 19, 2025 | 700 | 703 | 680 | 686 | -16 | -2.28% | 14,400 |
| Sep 12, 2025 | 702 | 707 | 695 | 702 | +4 | +0.57% | 10,600 |
| Sep 5, 2025 | 700 | 703 | 696 | 698 | -4 | -0.57% | 7,900 |
| Aug 29, 2025 | 709 | 719 | 700 | 702 | -5 | -0.71% | 24,700 |
| Aug 22, 2025 | 739 | 769 | 690 | 707 | -77 | -9.82% | 130,800 |
| Aug 15, 2025 | 731 | 829 | 731 | 784 | +59 | +8.14% | 96,200 |
| Aug 8, 2025 | 725 | 727 | 717 | 725 | -2 | -0.28% | 4,200 |
| Aug 1, 2025 | 716 | 727 | 716 | 727 | +11 | +1.54% | 2,600 |
| Jul 25, 2025 | 714 | 717 | 714 | 716 | 0 | 0.00% | 900 |
| Jul 18, 2025 | 715 | 720 | 712 | 716 | +1 | +0.14% | 2,500 |