kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
723
JPY
+6
(+0.84%)
Aug 6, 9:00 am JST
4.90
USD
Aug 5, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
800 JPY
52 Week Low Feb 3, 2025
664 JPY
Yearly High Apr 17, 2025
774 JPY
Yearly Low Feb 3, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 725 727 717 723 -4 -0.55% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 716 727 716 727 +11 +1.54% 2,600
Jul 25, 2025 714 717 714 716 0 0.00% 900
Jul 18, 2025 715 720 712 716 +1 +0.14% 2,500
Jul 11, 2025 710 717 707 715 -2 -0.28% 2,700
Jul 4, 2025 715 725 695 717 +2 +0.28% 11,400
Jun 27, 2025 717 724 708 715 -2 -0.28% 6,400
Jun 20, 2025 705 717 704 717 +1 +0.14% 15,900
Jun 13, 2025 697 717 697 716 +19 +2.73% 2,100
Jun 6, 2025 704 706 682 697 -7 -0.99% 18,200
May 30, 2025 701 717 697 704 +3 +0.43% 14,200
May 23, 2025 713 731 700 701 -10 -1.41% 12,800
May 16, 2025 745 745 709 711 -24 -3.27% 3,300
May 9, 2025 710 736 710 735 +19 +2.65% 2,400
May 2, 2025 726 726 707 716 -10 -1.38% 5,400
Apr 25, 2025 730 773 710 726 +2 +0.28% 15,400
Apr 18, 2025 712 774 705 724 -1 -0.14% 8,100
Apr 11, 2025 705 755 674 725 +20 +2.84% 32,000
Apr 4, 2025 708 715 695 705 -4 -0.56% 6,700
Mar 28, 2025 704 718 700 709 +5 +0.71% 8,300
Mar 21, 2025 723 724 702 704 -20 -2.76% 5,200