Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 670 | 671 | 651 | 660 | -10 | -1.49% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 662 | 687 | 660 | 670 | +11 | +1.67% | 24,500 |
| Oct, 2025 | 690 | 692 | 643 | 659 | -35 | -5.04% | 53,100 |
| Sep, 2025 | 700 | 707 | 680 | 694 | -8 | -1.14% | 46,100 |
| Aug, 2025 | 727 | 829 | 690 | 702 | -25 | -3.44% | 256,100 |
| Jul, 2025 | 707 | 727 | 704 | 727 | +20 | +2.83% | 11,500 |
| Jun, 2025 | 704 | 725 | 682 | 707 | +3 | +0.43% | 51,000 |
| May, 2025 | 718 | 745 | 697 | 704 | -3 | -0.42% | 34,300 |
| Apr, 2025 | 710 | 774 | 674 | 707 | -3 | -0.42% | 65,000 |
| Mar, 2025 | 725 | 725 | 700 | 710 | 0 | 0.00% | 19,500 |
| Feb, 2025 | 685 | 767 | 664 | 710 | +25 | +3.65% | 52,200 |
| Jan, 2025 | 728 | 738 | 677 | 685 | -28 | -3.93% | 61,500 |
| Dec, 2024 | 750 | 771 | 677 | 713 | -50 | -6.55% | 30,300 |
| Nov, 2024 | 770 | 774 | 745 | 763 | -17 | -2.18% | 10,800 |
| Oct, 2024 | 781 | 800 | 764 | 780 | -1 | -0.13% | 53,600 |
| Sep, 2024 | 777 | 789 | 744 | 781 | +4 | +0.51% | 28,700 |
| Aug, 2024 | 782 | 785 | 688 | 777 | -6 | -0.77% | 93,000 |
| Jul, 2024 | 766 | 785 | 749 | 783 | +17 | +2.22% | 21,500 |
| Jun, 2024 | 771 | 820 | 706 | 766 | -4 | -0.52% | 66,800 |
| May, 2024 | 760 | 820 | 752 | 770 | +10 | +1.32% | 36,500 |
| Apr, 2024 | 834 | 834 | 751 | 760 | -67 | -8.10% | 50,200 |