kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
660
JPY
(ー%)
Dec 5, 3:30 pm JST
4.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 670 671 651 660 -10 -1.49% 9,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 662 687 660 670 +11 +1.67% 24,500
Oct, 2025 690 692 643 659 -35 -5.04% 53,100
Sep, 2025 700 707 680 694 -8 -1.14% 46,100
Aug, 2025 727 829 690 702 -25 -3.44% 256,100
Jul, 2025 707 727 704 727 +20 +2.83% 11,500
Jun, 2025 704 725 682 707 +3 +0.43% 51,000
May, 2025 718 745 697 704 -3 -0.42% 34,300
Apr, 2025 710 774 674 707 -3 -0.42% 65,000
Mar, 2025 725 725 700 710 0 0.00% 19,500
Feb, 2025 685 767 664 710 +25 +3.65% 52,200
Jan, 2025 728 738 677 685 -28 -3.93% 61,500
Dec, 2024 750 771 677 713 -50 -6.55% 30,300
Nov, 2024 770 774 745 763 -17 -2.18% 10,800
Oct, 2024 781 800 764 780 -1 -0.13% 53,600
Sep, 2024 777 789 744 781 +4 +0.51% 28,700
Aug, 2024 782 785 688 777 -6 -0.77% 93,000
Jul, 2024 766 785 749 783 +17 +2.22% 21,500
Jun, 2024 771 820 706 766 -4 -0.52% 66,800
May, 2024 760 820 752 770 +10 +1.32% 36,500
Apr, 2024 834 834 751 760 -67 -8.10% 50,200