TOWNNEWS-SHA CO.,LTD.(2481) Historical

52 Week High Oct 18, 2024

800 JPY

52 Week Low Feb 3, 2025

664 JPY

Yearly High Apr 17, 2025

774 JPY

Yearly Low Feb 3, 2025

664 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	727	727	717	727	0	0.00%	4,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	707	727	704	727	+20	+2.83%	11,500
Jun, 2025	704	725	682	707	+3	+0.43%	51,000
May, 2025	718	745	697	704	-3	-0.42%	34,300
Apr, 2025	710	774	674	707	-3	-0.42%	65,000
Mar, 2025	725	725	700	710	0	0.00%	19,500
Feb, 2025	685	767	664	710	+25	+3.65%	52,200
Jan, 2025	728	738	677	685	-28	-3.93%	61,500
Dec, 2024	750	771	677	713	-50	-6.55%	30,300
Nov, 2024	770	774	745	763	-17	-2.18%	10,800
Oct, 2024	781	800	764	780	-1	-0.13%	53,600
Sep, 2024	777	789	744	781	+4	+0.51%	28,700
Aug, 2024	782	785	688	777	-6	-0.77%	93,000
Jul, 2024	766	785	749	783	+17	+2.22%	21,500
Jun, 2024	771	820	706	766	-4	-0.52%	66,800
May, 2024	760	820	752	770	+10	+1.32%	36,500
Apr, 2024	834	834	751	760	-67	-8.10%	50,200
Mar, 2024	790	850	745	827	+25	+3.12%	66,300
Feb, 2024	735	874	709	802	+65	+8.82%	145,400
Jan, 2024	682	800	672	737	+75	+11.33%	152,900
Dec, 2023	671	682	652	662	-5	-0.75%	43,600