Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 750 | 771 | 710 | 734 | -29 | -3.80% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 770 | 774 | 745 | 763 | -17 | -2.18% | 10,800 |
Oct, 2024 | 781 | 800 | 764 | 780 | -1 | -0.13% | 53,600 |
Sep, 2024 | 777 | 789 | 744 | 781 | +4 | +0.51% | 28,700 |
Aug, 2024 | 782 | 785 | 688 | 777 | -6 | -0.77% | 93,000 |
Jul, 2024 | 766 | 785 | 749 | 783 | +17 | +2.22% | 21,500 |
Jun, 2024 | 771 | 820 | 706 | 766 | -4 | -0.52% | 66,800 |
May, 2024 | 760 | 820 | 752 | 770 | +10 | +1.32% | 36,500 |
Apr, 2024 | 834 | 834 | 751 | 760 | -67 | -8.10% | 50,200 |
Mar, 2024 | 790 | 850 | 745 | 827 | +25 | +3.12% | 66,300 |
Feb, 2024 | 735 | 874 | 709 | 802 | +65 | +8.82% | 145,400 |
Jan, 2024 | 682 | 800 | 672 | 737 | +75 | +11.33% | 152,900 |
Dec, 2023 | 671 | 682 | 652 | 662 | -5 | -0.75% | 43,600 |
Nov, 2023 | 673 | 685 | 637 | 667 | -6 | -0.89% | 44,500 |
Oct, 2023 | 688 | 699 | 612 | 673 | -8 | -1.17% | 145,300 |
Sep, 2023 | 575 | 713 | 555 | 681 | +101 | +17.41% | 278,900 |
Aug, 2023 | 663 | 690 | 570 | 580 | -87 | -13.04% | 108,900 |
Jul, 2023 | 690 | 701 | 644 | 667 | -23 | -3.33% | 76,200 |
Jun, 2023 | 664 | 700 | 605 | 690 | +24 | +3.60% | 124,800 |
May, 2023 | 669 | 743 | 609 | 666 | +57 | +9.36% | 219,800 |
Apr, 2023 | 517 | 633 | 517 | 609 | +91 | +17.57% | 155,200 |