About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
734
JPY
-1
(-0.14%)
Dec 23, 12:36 pm JST
4.68
USD
Dec 22, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
874 JPY
52 Week Low Dec 26, 2023
652 JPY
Yearly High Feb 22, 2024
874 JPY
Yearly Low Jan 4, 2024
672 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 750 771 710 734 -29 -3.80% 21,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 770 774 745 763 -17 -2.18% 10,800
Oct, 2024 781 800 764 780 -1 -0.13% 53,600
Sep, 2024 777 789 744 781 +4 +0.51% 28,700
Aug, 2024 782 785 688 777 -6 -0.77% 93,000
Jul, 2024 766 785 749 783 +17 +2.22% 21,500
Jun, 2024 771 820 706 766 -4 -0.52% 66,800
May, 2024 760 820 752 770 +10 +1.32% 36,500
Apr, 2024 834 834 751 760 -67 -8.10% 50,200
Mar, 2024 790 850 745 827 +25 +3.12% 66,300
Feb, 2024 735 874 709 802 +65 +8.82% 145,400
Jan, 2024 682 800 672 737 +75 +11.33% 152,900
Dec, 2023 671 682 652 662 -5 -0.75% 43,600
Nov, 2023 673 685 637 667 -6 -0.89% 44,500
Oct, 2023 688 699 612 673 -8 -1.17% 145,300
Sep, 2023 575 713 555 681 +101 +17.41% 278,900
Aug, 2023 663 690 570 580 -87 -13.04% 108,900
Jul, 2023 690 701 644 667 -23 -3.33% 76,200
Jun, 2023 664 700 605 690 +24 +3.60% 124,800
May, 2023 669 743 609 666 +57 +9.36% 219,800
Apr, 2023 517 633 517 609 +91 +17.57% 155,200