kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
690
JPY
(ー%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 679 690 676 690 ー% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 680 0
Jan 27, 2026 680 680 680 680 -4 -0.58% 400
Jan 26, 2026 683 684 683 684 +1 +0.15% 800
Jan 23, 2026 683 683 683 683 0 0.00% 100
Jan 22, 2026 678 683 678 683 +5 +0.74% 400
Jan 21, 2026 680 692 678 678 -12 -1.74% 1,000
Jan 20, 2026 690 690 690 690 +5 +0.73% 100
Jan 19, 2026 683 685 680 685 +9 +1.33% 600
Jan 16, 2026 685 685 676 676 -9 -1.31% 1,200
Jan 15, 2026 688 688 680 685 ー% 300
Jan 14, 2026 692 0
Jan 13, 2026 688 692 688 692 +14 +2.06% 600
Jan 9, 2026 677 678 677 678 +1 +0.15% 200
Jan 8, 2026 678 686 677 677 -16 -2.31% 3,400
Jan 7, 2026 686 693 686 693 +3 +0.43% 1,300
Jan 6, 2026 682 690 682 690 +10 +1.47% 500
Jan 5, 2026 683 684 679 680 -9 -1.31% 1,400
Dec 30, 2025 693 693 683 689 +8 +1.17% 1,300
Dec 29, 2025 684 689 681 681 -10 -1.45% 400
Dec 26, 2025 691 694 689 691 +2 +0.29% 4,500