Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 745 | 745 | 735 | 737 | +2 | +0.27% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 735 | 736 | 724 | 735 | +15 | +2.08% | 1,200 |
May 8, 2025 | 719 | 720 | 719 | 720 | +5 | +0.70% | 1,000 |
May 7, 2025 | 710 | 715 | 710 | 715 | -1 | -0.14% | 200 |
May 2, 2025 | 717 | 717 | 710 | 716 | -1 | -0.14% | 1,100 |
May 1, 2025 | 718 | 718 | 707 | 717 | +10 | +1.41% | 500 |
Apr 30, 2025 | 707 | 707 | 707 | 707 | 0 | 0.00% | 400 |
Apr 28, 2025 | 726 | 726 | 707 | 707 | -19 | -2.62% | 3,400 |
Apr 25, 2025 | 715 | 749 | 715 | 726 | +13 | +1.82% | 2,500 |
Apr 24, 2025 | 721 | 725 | 712 | 713 | -8 | -1.11% | 1,400 |
Apr 23, 2025 | 721 | 721 | 721 | 721 | +4 | +0.56% | 200 |
Apr 22, 2025 | 713 | 722 | 713 | 717 | +5 | +0.70% | 600 |
Apr 21, 2025 | 730 | 773 | 710 | 712 | -12 | -1.66% | 10,700 |
Apr 18, 2025 | 724 | 724 | 724 | 724 | +1 | +0.14% | 200 |
Apr 17, 2025 | 730 | 774 | 705 | 723 | +8 | +1.12% | 6,300 |
Apr 16, 2025 | 716 | 716 | 715 | 715 | ー | ー% | 800 |
Apr 15, 2025 | ー | ー | ー | 715 | ー | ー | 0 |
Apr 14, 2025 | 712 | 730 | 712 | 715 | -10 | -1.38% | 800 |
Apr 11, 2025 | 725 | 725 | 725 | 725 | -5 | -0.68% | 200 |
Apr 10, 2025 | 730 | 730 | 730 | 730 | +15 | +2.10% | 100 |
Apr 9, 2025 | 732 | 732 | 696 | 715 | -18 | -2.46% | 4,100 |