Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 654 | 662 | 654 | 660 | ー | ー% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 660 | ー | ー | 0 |
| Dec 3, 2025 | 663 | 663 | 660 | 660 | -3 | -0.45% | 200 |
| Dec 2, 2025 | 661 | 668 | 651 | 663 | -8 | -1.19% | 7,100 |
| Dec 1, 2025 | 670 | 671 | 667 | 671 | +1 | +0.15% | 900 |
| Nov 28, 2025 | 664 | 670 | 664 | 670 | +1 | +0.15% | 600 |
| Nov 27, 2025 | 668 | 669 | 665 | 669 | +4 | +0.60% | 1,300 |
| Nov 26, 2025 | 664 | 665 | 664 | 665 | +1 | +0.15% | 200 |
| Nov 25, 2025 | 663 | 664 | 663 | 664 | +1 | +0.15% | 300 |
| Nov 21, 2025 | 661 | 664 | 660 | 663 | -1 | -0.15% | 900 |
| Nov 20, 2025 | 662 | 664 | 662 | 664 | +3 | +0.45% | 400 |
| Nov 19, 2025 | 670 | 670 | 661 | 661 | -10 | -1.49% | 1,000 |
| Nov 18, 2025 | 675 | 675 | 671 | 671 | -4 | -0.59% | 600 |
| Nov 17, 2025 | 681 | 681 | 675 | 675 | 0 | 0.00% | 200 |
| Nov 14, 2025 | 668 | 678 | 668 | 675 | +3 | +0.45% | 1,100 |
| Nov 13, 2025 | 672 | 672 | 672 | 672 | -3 | -0.44% | 100 |
| Nov 12, 2025 | 673 | 678 | 667 | 675 | -1 | -0.15% | 2,600 |
| Nov 11, 2025 | 667 | 681 | 667 | 676 | -10 | -1.46% | 1,500 |
| Nov 10, 2025 | 678 | 686 | 678 | 686 | ー | ー% | 300 |
| Nov 7, 2025 | ー | ー | ー | 678 | ー | ー | 0 |
| Nov 6, 2025 | 672 | 678 | 668 | 678 | -4 | -0.59% | 700 |