kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
682
JPY
-1
(-0.15%)
Mar 13, 3:16 pm JST
4.27
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 682 682 682 682 -1 -0.15% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 688 688 683 683 -14 -2.01% 300
Mar 11, 2026 690 697 687 697 +7 +1.01% 300
Mar 10, 2026 689 690 684 690 +4 +0.58% 600
Mar 9, 2026 679 686 675 686 -1 -0.15% 4,100
Mar 6, 2026 685 689 685 687 +3 +0.44% 700
Mar 5, 2026 689 699 678 684 -4 -0.58% 2,200
Mar 4, 2026 686 697 684 688 -2 -0.29% 800
Mar 3, 2026 690 690 690 690 -6 -0.86% 200
Mar 2, 2026 696 696 691 696 0 0.00% 1,700
Feb 27, 2026 700 710 696 696 -4 -0.57% 2,600
Feb 26, 2026 704 704 700 700 -4 -0.57% 2,200
Feb 25, 2026 706 710 702 704 -2 -0.28% 2,400
Feb 24, 2026 700 706 694 706 +12 +1.73% 5,400
Feb 20, 2026 694 694 694 694 -8 -1.14% 200
Feb 19, 2026 687 703 686 702 +12 +1.74% 4,000
Feb 18, 2026 690 690 690 690 +1 +0.15% 400
Feb 17, 2026 683 705 683 689 +6 +0.88% 3,300
Feb 16, 2026 690 693 683 683 -2 -0.29% 2,600
Feb 13, 2026 688 688 685 685 -3 -0.44% 200
Feb 12, 2026 688 688 688 688 +4 +0.58% 500