About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
734
JPY
-1
(-0.14%)
Dec 23, 12:36 pm JST
4.68
USD
Dec 22, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
874 JPY
52 Week Low Dec 26, 2023
652 JPY
Yearly High Feb 22, 2024
874 JPY
Yearly Low Jan 4, 2024
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 735 710 734 -1 -0.14% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 725 735 725 735 -5 -0.68% 900
Dec 19, 2024 737 740 722 740 ー% 400
Dec 18, 2024 752 0
Dec 17, 2024 752 752 752 752 0 0.00% 1,900
Dec 16, 2024 752 752 752 752 ー% 100
Dec 13, 2024 749 0
Dec 12, 2024 735 749 720 749 +19 +2.60% 1,000
Dec 11, 2024 757 758 730 730 -27 -3.57% 5,300
Dec 10, 2024 757 757 757 757 -1 -0.13% 100
Dec 9, 2024 744 760 744 758 ー% 1,000
Dec 6, 2024 744 0
Dec 5, 2024 744 744 744 744 -6 -0.80% 100
Dec 4, 2024 747 750 743 750 -12 -1.57% 700
Dec 3, 2024 747 768 747 762 0 0.00% 2,400
Dec 2, 2024 750 771 749 762 -1 -0.13% 1,100
Nov 29, 2024 763 763 763 763 0 0.00% 100
Nov 28, 2024 763 763 763 763 -1 -0.13% 100
Nov 27, 2024 764 764 764 764 -1 -0.13% 100
Nov 26, 2024 765 765 765 765 -1 -0.13% 700
Nov 25, 2024 767 768 756 766 -5 -0.65% 700