Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 682 | 682 | 682 | 682 | -1 | -0.15% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 688 | 688 | 683 | 683 | -14 | -2.01% | 300 |
| Mar 11, 2026 | 690 | 697 | 687 | 697 | +7 | +1.01% | 300 |
| Mar 10, 2026 | 689 | 690 | 684 | 690 | +4 | +0.58% | 600 |
| Mar 9, 2026 | 679 | 686 | 675 | 686 | -1 | -0.15% | 4,100 |
| Mar 6, 2026 | 685 | 689 | 685 | 687 | +3 | +0.44% | 700 |
| Mar 5, 2026 | 689 | 699 | 678 | 684 | -4 | -0.58% | 2,200 |
| Mar 4, 2026 | 686 | 697 | 684 | 688 | -2 | -0.29% | 800 |
| Mar 3, 2026 | 690 | 690 | 690 | 690 | -6 | -0.86% | 200 |
| Mar 2, 2026 | 696 | 696 | 691 | 696 | 0 | 0.00% | 1,700 |
| Feb 27, 2026 | 700 | 710 | 696 | 696 | -4 | -0.57% | 2,600 |
| Feb 26, 2026 | 704 | 704 | 700 | 700 | -4 | -0.57% | 2,200 |
| Feb 25, 2026 | 706 | 710 | 702 | 704 | -2 | -0.28% | 2,400 |
| Feb 24, 2026 | 700 | 706 | 694 | 706 | +12 | +1.73% | 5,400 |
| Feb 20, 2026 | 694 | 694 | 694 | 694 | -8 | -1.14% | 200 |
| Feb 19, 2026 | 687 | 703 | 686 | 702 | +12 | +1.74% | 4,000 |
| Feb 18, 2026 | 690 | 690 | 690 | 690 | +1 | +0.15% | 400 |
| Feb 17, 2026 | 683 | 705 | 683 | 689 | +6 | +0.88% | 3,300 |
| Feb 16, 2026 | 690 | 693 | 683 | 683 | -2 | -0.29% | 2,600 |
| Feb 13, 2026 | 688 | 688 | 685 | 685 | -3 | -0.44% | 200 |
| Feb 12, 2026 | 688 | 688 | 688 | 688 | +4 | +0.58% | 500 |