Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 679 | 690 | 676 | 690 | ー | ー% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 680 | ー | ー | 0 |
| Jan 27, 2026 | 680 | 680 | 680 | 680 | -4 | -0.58% | 400 |
| Jan 26, 2026 | 683 | 684 | 683 | 684 | +1 | +0.15% | 800 |
| Jan 23, 2026 | 683 | 683 | 683 | 683 | 0 | 0.00% | 100 |
| Jan 22, 2026 | 678 | 683 | 678 | 683 | +5 | +0.74% | 400 |
| Jan 21, 2026 | 680 | 692 | 678 | 678 | -12 | -1.74% | 1,000 |
| Jan 20, 2026 | 690 | 690 | 690 | 690 | +5 | +0.73% | 100 |
| Jan 19, 2026 | 683 | 685 | 680 | 685 | +9 | +1.33% | 600 |
| Jan 16, 2026 | 685 | 685 | 676 | 676 | -9 | -1.31% | 1,200 |
| Jan 15, 2026 | 688 | 688 | 680 | 685 | ー | ー% | 300 |
| Jan 14, 2026 | ー | ー | ー | 692 | ー | ー | 0 |
| Jan 13, 2026 | 688 | 692 | 688 | 692 | +14 | +2.06% | 600 |
| Jan 9, 2026 | 677 | 678 | 677 | 678 | +1 | +0.15% | 200 |
| Jan 8, 2026 | 678 | 686 | 677 | 677 | -16 | -2.31% | 3,400 |
| Jan 7, 2026 | 686 | 693 | 686 | 693 | +3 | +0.43% | 1,300 |
| Jan 6, 2026 | 682 | 690 | 682 | 690 | +10 | +1.47% | 500 |
| Jan 5, 2026 | 683 | 684 | 679 | 680 | -9 | -1.31% | 1,400 |
| Dec 30, 2025 | 693 | 693 | 683 | 689 | +8 | +1.17% | 1,300 |
| Dec 29, 2025 | 684 | 689 | 681 | 681 | -10 | -1.45% | 400 |
| Dec 26, 2025 | 691 | 694 | 689 | 691 | +2 | +0.29% | 4,500 |