Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 707 | 707 | 692 | 695 | -15 | -2.11% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 701 | 710 | 694 | 710 | +11 | +1.57% | 6,700 |
| Apr 24, 2026 | 689 | 705 | 688 | 699 | +9 | +1.30% | 2,900 |
| Apr 23, 2026 | 696 | 696 | 690 | 690 | -6 | -0.86% | 300 |
| Apr 22, 2026 | 694 | 696 | 693 | 696 | +2 | +0.29% | 600 |
| Apr 21, 2026 | 690 | 695 | 688 | 694 | +4 | +0.58% | 1,100 |
| Apr 20, 2026 | 691 | 694 | 690 | 690 | 0 | 0.00% | 1,500 |
| Apr 17, 2026 | 693 | 693 | 690 | 690 | -2 | -0.29% | 600 |
| Apr 16, 2026 | 688 | 692 | 688 | 692 | +4 | +0.58% | 1,300 |
| Apr 15, 2026 | 688 | 688 | 688 | 688 | -2 | -0.29% | 100 |
| Apr 14, 2026 | 691 | 692 | 690 | 690 | 0 | 0.00% | 1,400 |
| Apr 13, 2026 | 691 | 692 | 684 | 690 | +1 | +0.15% | 2,200 |
| Apr 10, 2026 | 683 | 689 | 683 | 689 | ー | ー% | 1,300 |
| Apr 9, 2026 | ー | ー | ー | 689 | ー | ー | 0 |
| Apr 8, 2026 | 689 | 689 | 689 | 689 | 0 | 0.00% | 200 |
| Apr 7, 2026 | 683 | 689 | 683 | 689 | +6 | +0.88% | 1,100 |
| Apr 6, 2026 | 683 | 684 | 680 | 683 | +3 | +0.44% | 1,800 |
| Apr 3, 2026 | 690 | 690 | 680 | 680 | -11 | -1.59% | 1,800 |
| Apr 2, 2026 | 691 | 691 | 691 | 691 | 0 | 0.00% | 100 |
| Apr 1, 2026 | 688 | 697 | 688 | 691 | -4 | -0.58% | 2,300 |
| Mar 31, 2026 | 691 | 695 | 691 | 695 | +1 | +0.14% | 700 |