About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
737
JPY
+2
(+0.27%)
May 12, 2:12 pm JST
5.04
USD
May 12, 1:12 am EDT
Result
PTS
outside of trading hours
739
May 12, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
820 JPY
52 Week Low Feb 3, 2025
664 JPY
Yearly High Apr 17, 2025
774 JPY
Yearly Low Feb 3, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 745 745 735 737 +2 +0.27% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 735 736 724 735 +15 +2.08% 1,200
May 8, 2025 719 720 719 720 +5 +0.70% 1,000
May 7, 2025 710 715 710 715 -1 -0.14% 200
May 2, 2025 717 717 710 716 -1 -0.14% 1,100
May 1, 2025 718 718 707 717 +10 +1.41% 500
Apr 30, 2025 707 707 707 707 0 0.00% 400
Apr 28, 2025 726 726 707 707 -19 -2.62% 3,400
Apr 25, 2025 715 749 715 726 +13 +1.82% 2,500
Apr 24, 2025 721 725 712 713 -8 -1.11% 1,400
Apr 23, 2025 721 721 721 721 +4 +0.56% 200
Apr 22, 2025 713 722 713 717 +5 +0.70% 600
Apr 21, 2025 730 773 710 712 -12 -1.66% 10,700
Apr 18, 2025 724 724 724 724 +1 +0.14% 200
Apr 17, 2025 730 774 705 723 +8 +1.12% 6,300
Apr 16, 2025 716 716 715 715 ー% 800
Apr 15, 2025 715 0
Apr 14, 2025 712 730 712 715 -10 -1.38% 800
Apr 11, 2025 725 725 725 725 -5 -0.68% 200
Apr 10, 2025 730 730 730 730 +15 +2.10% 100
Apr 9, 2025 732 732 696 715 -18 -2.46% 4,100