Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 735 | 710 | 734 | -1 | -0.14% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 725 | 735 | 725 | 735 | -5 | -0.68% | 900 |
Dec 19, 2024 | 737 | 740 | 722 | 740 | ー | ー% | 400 |
Dec 18, 2024 | ー | ー | ー | 752 | ー | ー | 0 |
Dec 17, 2024 | 752 | 752 | 752 | 752 | 0 | 0.00% | 1,900 |
Dec 16, 2024 | 752 | 752 | 752 | 752 | ー | ー% | 100 |
Dec 13, 2024 | ー | ー | ー | 749 | ー | ー | 0 |
Dec 12, 2024 | 735 | 749 | 720 | 749 | +19 | +2.60% | 1,000 |
Dec 11, 2024 | 757 | 758 | 730 | 730 | -27 | -3.57% | 5,300 |
Dec 10, 2024 | 757 | 757 | 757 | 757 | -1 | -0.13% | 100 |
Dec 9, 2024 | 744 | 760 | 744 | 758 | ー | ー% | 1,000 |
Dec 6, 2024 | ー | ー | ー | 744 | ー | ー | 0 |
Dec 5, 2024 | 744 | 744 | 744 | 744 | -6 | -0.80% | 100 |
Dec 4, 2024 | 747 | 750 | 743 | 750 | -12 | -1.57% | 700 |
Dec 3, 2024 | 747 | 768 | 747 | 762 | 0 | 0.00% | 2,400 |
Dec 2, 2024 | 750 | 771 | 749 | 762 | -1 | -0.13% | 1,100 |
Nov 29, 2024 | 763 | 763 | 763 | 763 | 0 | 0.00% | 100 |
Nov 28, 2024 | 763 | 763 | 763 | 763 | -1 | -0.13% | 100 |
Nov 27, 2024 | 764 | 764 | 764 | 764 | -1 | -0.13% | 100 |
Nov 26, 2024 | 765 | 765 | 765 | 765 | -1 | -0.13% | 700 |
Nov 25, 2024 | 767 | 768 | 756 | 766 | -5 | -0.65% | 700 |