kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
660
JPY
(ー%)
Dec 5, 3:30 pm JST
4.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Aug 15, 2025
829 JPY
Yearly Low Oct 31, 2025
643 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 654 662 654 660 ー% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 660 0
Dec 3, 2025 663 663 660 660 -3 -0.45% 200
Dec 2, 2025 661 668 651 663 -8 -1.19% 7,100
Dec 1, 2025 670 671 667 671 +1 +0.15% 900
Nov 28, 2025 664 670 664 670 +1 +0.15% 600
Nov 27, 2025 668 669 665 669 +4 +0.60% 1,300
Nov 26, 2025 664 665 664 665 +1 +0.15% 200
Nov 25, 2025 663 664 663 664 +1 +0.15% 300
Nov 21, 2025 661 664 660 663 -1 -0.15% 900
Nov 20, 2025 662 664 662 664 +3 +0.45% 400
Nov 19, 2025 670 670 661 661 -10 -1.49% 1,000
Nov 18, 2025 675 675 671 671 -4 -0.59% 600
Nov 17, 2025 681 681 675 675 0 0.00% 200
Nov 14, 2025 668 678 668 675 +3 +0.45% 1,100
Nov 13, 2025 672 672 672 672 -3 -0.44% 100
Nov 12, 2025 673 678 667 675 -1 -0.15% 2,600
Nov 11, 2025 667 681 667 676 -10 -1.46% 1,500
Nov 10, 2025 678 686 678 686 ー% 300
Nov 7, 2025 678 0
Nov 6, 2025 672 678 668 678 -4 -0.59% 700