kabutan

TOWNNEWS-SHA CO.,LTD.(2481) Historical

2481
TSE Standard
TOWNNEWS-SHA CO.,LTD.
695
JPY
-15
(-2.11%)
Apr 28, 12:30 pm JST
4.35
USD
Apr 27, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
829 JPY
52 Week Low Oct 31, 2025
643 JPY
Yearly High Feb 25, 2026
710 JPY
Yearly Low Mar 23, 2026
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 707 707 692 695 -15 -2.11% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 701 710 694 710 +11 +1.57% 6,700
Apr 24, 2026 689 705 688 699 +9 +1.30% 2,900
Apr 23, 2026 696 696 690 690 -6 -0.86% 300
Apr 22, 2026 694 696 693 696 +2 +0.29% 600
Apr 21, 2026 690 695 688 694 +4 +0.58% 1,100
Apr 20, 2026 691 694 690 690 0 0.00% 1,500
Apr 17, 2026 693 693 690 690 -2 -0.29% 600
Apr 16, 2026 688 692 688 692 +4 +0.58% 1,300
Apr 15, 2026 688 688 688 688 -2 -0.29% 100
Apr 14, 2026 691 692 690 690 0 0.00% 1,400
Apr 13, 2026 691 692 684 690 +1 +0.15% 2,200
Apr 10, 2026 683 689 683 689 ー% 1,300
Apr 9, 2026 689 0
Apr 8, 2026 689 689 689 689 0 0.00% 200
Apr 7, 2026 683 689 683 689 +6 +0.88% 1,100
Apr 6, 2026 683 684 680 683 +3 +0.44% 1,800
Apr 3, 2026 690 690 680 680 -11 -1.59% 1,800
Apr 2, 2026 691 691 691 691 0 0.00% 100
Apr 1, 2026 688 697 688 691 -4 -0.58% 2,300
Mar 31, 2026 691 695 691 695 +1 +0.14% 700