kabutan

System Location Co.,Ltd.(2480) Historical

2480
TSE Standard
System Location Co.,Ltd.
1,628
JPY
+5
(+0.31%)
Dec 5, 2:02 pm JST
10.51
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,623
Dec 5, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,974 JPY
52 Week Low Dec 16, 2024
1,050 JPY
Yearly High Oct 21, 2025
1,974 JPY
Yearly Low Feb 7, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,265 1,974 1,187 1,628 +371 +29.51% 1,853,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,366 1,539 1,050 1,257 -151 -10.72% 830,700
2023 1,457 1,528 1,323 1,408 -62 -4.22% 494,900
2022 1,688 1,880 1,453 1,470 -193 -11.61% 373,000
2021 1,715 1,840 1,380 1,663 -12 -0.72% 702,600
2020 1,630 2,075 880 1,675 +28 +1.70% 1,192,900
2019 877 2,160 830 1,647 +755 +84.64% 1,328,100
2018 1,240 1,581 820 892 -372 -29.43% 372,300
2017 674 1,650 674 1,264 +590 +87.54% 631,500
2016 1,149 1,160 484 674 -446 -39.82% 1,283,800
2015 725 1,711 699 1,120 +409 +57.52% 1,967,900
2014 935 1,310 622 711 -218 -23.47% 1,512,200
2013 264 2,535 261 929 +665 +251.89% 3,550,400
2012 265 384 194 264 +31 +13.30% 670,100
2011 230 256 160 233 +2 +0.87% 164,600
2010 280 413 218 231 -53 -18.66% 535,500
2009 275 321 215 284 +12 +4.41% 288,100
2008 632 690 226 272 -368 -57.50% 643,000
2007 2,400 2,480 626 640 -1,780 -73.55% 157,800
2006 4,399 4,433 1,416 2,420 ー ー% 3,266,833