Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,366 | 1,539 | 1,050 | 1,172 | -236 | -16.76% | 816,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,457 | 1,528 | 1,323 | 1,408 | -62 | -4.22% | 494,900 |
2022 | 1,688 | 1,880 | 1,453 | 1,470 | -193 | -11.61% | 373,000 |
2021 | 1,715 | 1,840 | 1,380 | 1,663 | -12 | -0.72% | 702,600 |
2020 | 1,630 | 2,075 | 880 | 1,675 | +28 | +1.70% | 1,192,900 |
2019 | 877 | 2,160 | 830 | 1,647 | +755 | +84.64% | 1,328,100 |
2018 | 1,240 | 1,581 | 820 | 892 | -372 | -29.43% | 372,300 |
2017 | 674 | 1,650 | 674 | 1,264 | +590 | +87.54% | 631,500 |
2016 | 1,149 | 1,160 | 484 | 674 | -446 | -39.82% | 1,283,800 |
2015 | 725 | 1,711 | 699 | 1,120 | +409 | +57.52% | 1,967,900 |
2014 | 935 | 1,310 | 622 | 711 | -218 | -23.47% | 1,512,200 |
2013 | 264 | 2,535 | 261 | 929 | +665 | +251.89% | 3,550,400 |
2012 | 265 | 384 | 194 | 264 | +31 | +13.30% | 670,100 |
2011 | 230 | 256 | 160 | 233 | +2 | +0.87% | 164,600 |
2010 | 280 | 413 | 218 | 231 | -53 | -18.66% | 535,500 |
2009 | 275 | 321 | 215 | 284 | +12 | +4.41% | 288,100 |
2008 | 632 | 690 | 226 | 272 | -368 | -57.50% | 643,000 |
2007 | 2,400 | 2,480 | 626 | 640 | -1,780 | -73.55% | 157,800 |
2006 | 4,399 | 4,433 | 1,416 | 2,420 | ー | ー% | 3,266,833 |