Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,663 | 1,700 | 1,663 | 1,700 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,695 | 1,710 | 1,694 | 1,700 | +40 | +2.41% | 4,500 |
| Apr 1, 2026 | 1,634 | 1,660 | 1,633 | 1,660 | +28 | +1.72% | 2,800 |
| Mar 31, 2026 | 1,625 | 1,645 | 1,625 | 1,632 | -4 | -0.24% | 1,800 |
| Mar 30, 2026 | 1,623 | 1,669 | 1,618 | 1,636 | -64 | -3.76% | 3,300 |
| Mar 27, 2026 | 1,700 | 1,730 | 1,700 | 1,700 | -8 | -0.47% | 5,000 |
| Mar 26, 2026 | 1,718 | 1,718 | 1,708 | 1,708 | 0 | 0.00% | 2,700 |
| Mar 25, 2026 | 1,728 | 1,730 | 1,706 | 1,708 | +7 | +0.41% | 1,400 |
| Mar 24, 2026 | 1,701 | 1,701 | 1,701 | 1,701 | -3 | -0.18% | 500 |
| Mar 23, 2026 | 1,706 | 1,749 | 1,704 | 1,704 | -2 | -0.12% | 2,000 |
| Mar 19, 2026 | 1,705 | 1,707 | 1,705 | 1,706 | -1 | -0.06% | 1,100 |
| Mar 18, 2026 | 1,728 | 1,728 | 1,707 | 1,707 | -8 | -0.47% | 3,900 |
| Mar 17, 2026 | 1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 200 |
| Mar 16, 2026 | 1,719 | 1,725 | 1,710 | 1,715 | 0 | 0.00% | 1,600 |
| Mar 13, 2026 | 1,700 | 1,715 | 1,700 | 1,715 | +11 | +0.65% | 800 |
| Mar 12, 2026 | 1,717 | 1,717 | 1,698 | 1,704 | -7 | -0.41% | 3,700 |
| Mar 11, 2026 | 1,718 | 1,718 | 1,711 | 1,711 | -13 | -0.75% | 500 |
| Mar 10, 2026 | 1,724 | 1,724 | 1,724 | 1,724 | +23 | +1.35% | 200 |
| Mar 9, 2026 | 1,701 | 1,719 | 1,700 | 1,701 | -15 | -0.87% | 3,400 |
| Mar 6, 2026 | 1,716 | 1,753 | 1,715 | 1,716 | 0 | 0.00% | 1,300 |
| Mar 5, 2026 | 1,736 | 1,756 | 1,716 | 1,716 | +8 | +0.47% | 800 |