Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,168 | 1,198 | 1,168 | 1,172 | +18 | +1.56% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | 1,169 | 1,141 | 1,154 | +8 | +0.70% | 7,800 |
Dec 19, 2024 | 1,117 | 1,152 | 1,104 | 1,146 | +25 | +2.23% | 2,700 |
Dec 18, 2024 | 1,100 | 1,134 | 1,088 | 1,121 | +21 | +1.91% | 4,200 |
Dec 17, 2024 | 1,071 | 1,110 | 1,071 | 1,100 | +35 | +3.29% | 8,700 |
Dec 16, 2024 | 1,141 | 1,141 | 1,050 | 1,065 | -84 | -7.31% | 51,000 |
Dec 13, 2024 | 1,168 | 1,169 | 1,149 | 1,149 | -18 | -1.54% | 20,700 |
Dec 12, 2024 | 1,167 | 1,168 | 1,167 | 1,167 | -3 | -0.26% | 2,000 |
Dec 11, 2024 | 1,179 | 1,195 | 1,167 | 1,170 | +3 | +0.26% | 5,800 |
Dec 10, 2024 | 1,166 | 1,170 | 1,166 | 1,167 | +3 | +0.26% | 2,500 |
Dec 9, 2024 | 1,166 | 1,167 | 1,164 | 1,164 | -2 | -0.17% | 5,000 |
Dec 6, 2024 | 1,166 | 1,166 | 1,166 | 1,166 | +2 | +0.17% | 100 |
Dec 5, 2024 | 1,166 | 1,167 | 1,164 | 1,164 | 0 | 0.00% | 4,500 |
Dec 4, 2024 | 1,163 | 1,179 | 1,163 | 1,164 | +2 | +0.17% | 2,700 |
Dec 3, 2024 | 1,168 | 1,174 | 1,162 | 1,162 | -11 | -0.94% | 5,200 |
Dec 2, 2024 | 1,179 | 1,184 | 1,173 | 1,173 | +1 | +0.09% | 2,900 |
Nov 29, 2024 | 1,173 | 1,180 | 1,172 | 1,172 | -3 | -0.26% | 700 |
Nov 28, 2024 | 1,176 | 1,206 | 1,175 | 1,175 | 0 | 0.00% | 2,300 |
Nov 27, 2024 | 1,176 | 1,190 | 1,175 | 1,175 | -2 | -0.17% | 4,900 |
Nov 26, 2024 | 1,181 | 1,192 | 1,177 | 1,177 | -4 | -0.34% | 1,700 |
Nov 25, 2024 | 1,182 | 1,191 | 1,181 | 1,181 | +1 | +0.08% | 5,200 |