System Location Co.,Ltd.(2480) Historical

52 Week High Apr 30, 2025

1,899 JPY

52 Week Low Dec 16, 2024

1,050 JPY

Yearly High Apr 30, 2025

1,899 JPY

Yearly Low Feb 7, 2025

1,187 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,719	1,719	1,670	1,670	-15	-0.89%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,688	1,700	1,685	1,685	-2	-0.12%	1,400
Sep 18, 2025	1,662	1,710	1,662	1,687	-12	-0.71%	2,000
Sep 17, 2025	1,699	1,700	1,685	1,699	-1	-0.06%	2,000
Sep 16, 2025	1,701	1,709	1,640	1,700	-13	-0.76%	4,900
Sep 12, 2025	1,700	1,714	1,700	1,713	+13	+0.76%	1,700
Sep 11, 2025	1,713	1,713	1,700	1,700	-14	-0.82%	1,400
Sep 10, 2025	1,702	1,714	1,702	1,714	-3	-0.17%	200
Sep 9, 2025	1,703	1,717	1,700	1,717	+12	+0.70%	2,100
Sep 8, 2025	1,712	1,720	1,701	1,705	+10	+0.59%	1,500
Sep 5, 2025	1,694	1,709	1,694	1,695	+4	+0.24%	1,700
Sep 4, 2025	1,692	1,709	1,691	1,691	+6	+0.36%	1,700
Sep 3, 2025	1,722	1,722	1,685	1,685	-15	-0.88%	4,300
Sep 2, 2025	1,695	1,743	1,695	1,700	+5	+0.29%	6,000
Sep 1, 2025	1,655	1,698	1,651	1,695	+40	+2.42%	4,400
Aug 29, 2025	1,644	1,666	1,644	1,655	+12	+0.73%	3,200
Aug 28, 2025	1,604	1,643	1,602	1,643	+44	+2.75%	4,500
Aug 27, 2025	1,600	1,607	1,599	1,599	+1	+0.06%	4,100
Aug 26, 2025	1,590	1,598	1,589	1,598	+22	+1.40%	6,000
Aug 25, 2025	1,575	1,586	1,573	1,576	+6	+0.38%	5,100
Aug 22, 2025	1,559	1,572	1,559	1,570	+12	+0.77%	6,800