kabutan

System Location Co.,Ltd.(2480) Historical

2480
TSE Standard
System Location Co.,Ltd.
1,652
JPY
+32
(+1.98%)
Dec 12, 1:56 pm JST
10.60
USD
Dec 11, 11:56 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,974 JPY
52 Week Low Dec 16, 2024
1,050 JPY
Yearly High Oct 21, 2025
1,974 JPY
Yearly Low Feb 7, 2025
1,187 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,618 1,653 1,618 1,652 +32 +1.98% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,625 1,625 1,620 1,620 +9 +0.56% 1,600
Dec 10, 2025 1,613 1,615 1,611 1,611 -2 -0.12% 300
Dec 9, 2025 1,620 1,620 1,613 1,613 -1 -0.06% 300
Dec 8, 2025 1,614 1,614 1,614 1,614 -14 -0.86% 200
Dec 5, 2025 1,628 1,628 1,611 1,628 +5 +0.31% 700
Dec 4, 2025 1,629 1,629 1,608 1,623 -5 -0.31% 1,700
Dec 3, 2025 1,635 1,635 1,628 1,628 -7 -0.43% 800
Dec 2, 2025 1,654 1,655 1,635 1,635 -16 -0.97% 700
Dec 1, 2025 1,643 1,654 1,637 1,651 -4 -0.24% 800
Nov 28, 2025 1,636 1,655 1,636 1,655 +6 +0.36% 500
Nov 27, 2025 1,610 1,655 1,610 1,649 +39 +2.42% 800
Nov 26, 2025 1,609 1,610 1,609 1,610 +1 +0.06% 500
Nov 25, 2025 1,628 1,629 1,609 1,609 -15 -0.92% 1,200
Nov 21, 2025 1,610 1,655 1,610 1,624 -14 -0.85% 2,400
Nov 20, 2025 1,607 1,652 1,607 1,638 +32 +1.99% 800
Nov 19, 2025 1,628 1,629 1,606 1,606 -13 -0.80% 700
Nov 18, 2025 1,628 1,628 1,619 1,619 -20 -1.22% 700
Nov 17, 2025 1,615 1,651 1,609 1,639 +38 +2.37% 2,100
Nov 14, 2025 1,601 1,601 1,601 1,601 -6 -0.37% 1,100
Nov 13, 2025 1,603 1,625 1,601 1,607 +3 +0.19% 2,400