System Location Co.,Ltd.(2480) Historical

52 Week High Oct 21, 2025

1,974 JPY

52 Week Low Feb 7, 2025

1,187 JPY

Yearly High Oct 21, 2025

1,974 JPY

Yearly Low Feb 7, 2025

1,187 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,707	1,758	1,707	1,720	-23	-1.32%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,747	1,748	1,722	1,743	+26	+1.51%	700
Feb 4, 2026	1,738	1,738	1,714	1,717	+3	+0.18%	900
Feb 3, 2026	1,700	1,752	1,700	1,714	+2	+0.12%	2,100
Feb 2, 2026	1,730	1,730	1,712	1,712	-18	-1.04%	300
Jan 30, 2026	1,751	1,751	1,730	1,730	-21	-1.20%	500
Jan 29, 2026	1,717	1,751	1,711	1,751	+34	+1.98%	400
Jan 28, 2026	1,716	1,742	1,716	1,717	-4	-0.23%	800
Jan 27, 2026	1,742	1,742	1,721	1,721	-29	-1.66%	400
Jan 26, 2026	1,753	1,753	1,710	1,750	+37	+2.16%	900
Jan 23, 2026	1,700	1,713	1,695	1,713	+18	+1.06%	1,100
Jan 22, 2026	1,709	1,744	1,687	1,695	-14	-0.82%	3,200
Jan 21, 2026	1,701	1,726	1,701	1,709	+1	+0.06%	700
Jan 20, 2026	1,744	1,744	1,708	1,708	+3	+0.18%	1,100
Jan 19, 2026	1,704	1,705	1,704	1,705	+5	+0.29%	600
Jan 16, 2026	1,704	1,704	1,699	1,700	-4	-0.23%	1,300
Jan 15, 2026	1,691	1,704	1,691	1,704	+13	+0.77%	600
Jan 14, 2026	1,690	1,704	1,690	1,691	-1	-0.06%	500
Jan 13, 2026	1,705	1,705	1,692	1,692	-13	-0.76%	2,300
Jan 9, 2026	1,690	1,705	1,687	1,705	0	0.00%	3,700
Jan 8, 2026	1,700	1,705	1,700	1,705	+5	+0.29%	500