kabutan

System Location Co.,Ltd.(2480) Historical

2480
TSE Standard
System Location Co.,Ltd.
1,700
JPY
0
(0.00%)
Apr 3, 9:45 am JST
10.65
USD
Apr 2, 8:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,974 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 17, 2026
1,768 JPY
Yearly Low Mar 30, 2026
1,618 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,663 1,700 1,663 1,700 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 1,695 1,710 1,694 1,700 +40 +2.41% 4,500
Apr 1, 2026 1,634 1,660 1,633 1,660 +28 +1.72% 2,800
Mar 31, 2026 1,625 1,645 1,625 1,632 -4 -0.24% 1,800
Mar 30, 2026 1,623 1,669 1,618 1,636 -64 -3.76% 3,300
Mar 27, 2026 1,700 1,730 1,700 1,700 -8 -0.47% 5,000
Mar 26, 2026 1,718 1,718 1,708 1,708 0 0.00% 2,700
Mar 25, 2026 1,728 1,730 1,706 1,708 +7 +0.41% 1,400
Mar 24, 2026 1,701 1,701 1,701 1,701 -3 -0.18% 500
Mar 23, 2026 1,706 1,749 1,704 1,704 -2 -0.12% 2,000
Mar 19, 2026 1,705 1,707 1,705 1,706 -1 -0.06% 1,100
Mar 18, 2026 1,728 1,728 1,707 1,707 -8 -0.47% 3,900
Mar 17, 2026 1,715 1,715 1,715 1,715 0 0.00% 200
Mar 16, 2026 1,719 1,725 1,710 1,715 0 0.00% 1,600
Mar 13, 2026 1,700 1,715 1,700 1,715 +11 +0.65% 800
Mar 12, 2026 1,717 1,717 1,698 1,704 -7 -0.41% 3,700
Mar 11, 2026 1,718 1,718 1,711 1,711 -13 -0.75% 500
Mar 10, 2026 1,724 1,724 1,724 1,724 +23 +1.35% 200
Mar 9, 2026 1,701 1,719 1,700 1,701 -15 -0.87% 3,400
Mar 6, 2026 1,716 1,753 1,715 1,716 0 0.00% 1,300
Mar 5, 2026 1,736 1,756 1,716 1,716 +8 +0.47% 800