System Location Co.,Ltd.(2480) Historical

52 Week High Oct 21, 2025

1,974 JPY

52 Week Low Feb 7, 2025

1,187 JPY

Yearly High Oct 21, 2025

1,974 JPY

Yearly Low Feb 7, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,730	1,758	1,700	1,720	-10	-0.58%	12,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,730	+0.99%	1,728	3,000	0	9,600	ー
Jan 23, 2026	1,713	+0.76%	1,708	6,700	0	9,900	ー
Jan 16, 2026	1,700	-0.29%	1,700	4,700	0	10,500	ー
Jan 9, 2026	1,705	+0.59%	1,700	9,800	0	10,300	ー
Dec 30, 2025	1,695	+0.77%	1,680	2,400	ー	ー	ー
Dec 26, 2025	1,682	-0.88%	1,671	5,600	0	9,800	ー
Dec 19, 2025	1,697	+2.72%	1,680	8,000	0	9,400	ー
Dec 12, 2025	1,652	+1.47%	1,627	3,500	0	10,200	ー
Dec 5, 2025	1,628	-1.63%	1,631	4,700	0	10,400	ー
Nov 28, 2025	1,655	+1.91%	1,629	3,000	0	10,400	ー
Nov 21, 2025	1,624	+1.44%	1,622	6,700	0	10,200	ー
Nov 14, 2025	1,601	-3.20%	1,608	7,100	0	10,300	ー
Nov 7, 2025	1,654	+0.30%	1,638	2,900	0	9,400	ー
Oct 31, 2025	1,649	-2.14%	1,668	4,000	0	9,300	ー
Oct 24, 2025	1,685	+4.01%	1,750	55,500	0	9,200	ー
Oct 17, 2025	1,620	-0.61%	1,580	1,400	0	8,800	ー
Oct 10, 2025	1,630	+6.54%	1,575	6,800	0	8,900	ー
Oct 3, 2025	1,530	-9.20%	1,572	19,300	0	9,000	ー
Sep 26, 2025	1,685	0.00%	1,696	16,000	0	6,900	ー
Sep 19, 2025	1,685	-1.63%	1,694	10,300	0	8,600	ー