System Location Co.,Ltd.(2480) Historical

52 Week High Oct 21, 2025

1,974 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 17, 2026

1,768 JPY

Yearly Low Mar 30, 2026

1,618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,663	1,700	1,663	1,700	0	0.00%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,700	0.00%	1,660	12,900	ー	ー	ー
Mar 27, 2026	1,700	-0.35%	1,713	11,600	0	6,200	ー
Mar 19, 2026	1,706	-0.52%	1,716	6,800	0	8,600	ー
Mar 13, 2026	1,715	-0.06%	1,703	8,600	0	8,900	ー
Mar 6, 2026	1,716	-0.75%	1,722	6,800	0	9,300	ー
Feb 27, 2026	1,729	+0.29%	1,722	5,000	0	9,900	ー
Feb 20, 2026	1,724	-0.52%	1,742	4,800	0	10,200	ー
Feb 13, 2026	1,733	+0.76%	1,719	8,100	0	10,100	ー
Feb 6, 2026	1,720	-0.58%	1,730	8,300	0	10,000	ー
Jan 30, 2026	1,730	+0.99%	1,728	3,000	0	9,600	ー
Jan 23, 2026	1,713	+0.76%	1,708	6,700	0	9,900	ー
Jan 16, 2026	1,700	-0.29%	1,700	4,700	0	10,500	ー
Jan 9, 2026	1,705	+0.59%	1,700	9,800	0	10,300	ー
Dec 30, 2025	1,695	+0.77%	1,680	2,400	ー	ー	ー
Dec 26, 2025	1,682	-0.88%	1,671	5,600	0	9,800	ー
Dec 19, 2025	1,697	+2.72%	1,680	8,000	0	9,400	ー
Dec 12, 2025	1,652	+1.47%	1,627	3,500	0	10,200	ー
Dec 5, 2025	1,628	-1.63%	1,631	4,700	0	10,400	ー
Nov 28, 2025	1,655	+1.91%	1,629	3,000	0	10,400	ー
Nov 21, 2025	1,624	+1.44%	1,622	6,700	0	10,200	ー