kabutan

System Location Co.,Ltd.(2480) Historical

2480
TSE Standard
System Location Co.,Ltd.
1,628
JPY
+5
(+0.31%)
Dec 5, 2:02 pm JST
10.51
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,623
Dec 5, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,974 JPY
52 Week Low Dec 16, 2024
1,050 JPY
Yearly High Oct 21, 2025
1,974 JPY
Yearly Low Feb 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,643 1,655 1,608 1,628 -27 -1.63% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,655 +1.91% 1,629 3,000 0 10,400 ー
Nov 21, 2025 1,624 +1.44% 1,622 6,700 0 10,200 ー
Nov 14, 2025 1,601 -3.20% 1,608 7,100 0 10,300 ー
Nov 7, 2025 1,654 +0.30% 1,638 2,900 0 9,400 ー
Oct 31, 2025 1,649 -2.14% 1,668 4,000 0 9,300 ー
Oct 24, 2025 1,685 +4.01% 1,750 55,500 0 9,200 ー
Oct 17, 2025 1,620 -0.61% 1,580 1,400 0 8,800 ー
Oct 10, 2025 1,630 +6.54% 1,575 6,800 0 8,900 ー
Oct 3, 2025 1,530 -9.20% 1,572 19,300 0 9,000 ー
Sep 26, 2025 1,685 0.00% 1,696 16,000 0 6,900 ー
Sep 19, 2025 1,685 -1.63% 1,694 10,300 0 8,600 ー
Sep 12, 2025 1,713 +1.06% 1,707 6,900 0 12,100 ー
Sep 5, 2025 1,695 +2.42% 1,694 18,100 0 12,900 ー
Aug 29, 2025 1,655 +5.41% 1,603 22,900 0 13,100 ー
Aug 22, 2025 1,570 +3.02% 1,560 15,700 0 14,700 ー
Aug 15, 2025 1,524 -3.42% 1,540 15,100 0 15,200 ー
Aug 8, 2025 1,578 +4.30% 1,558 12,600 0 18,000 ー
Aug 1, 2025 1,513 +1.00% 1,499 9,600 0 18,400 ー
Jul 25, 2025 1,498 +3.81% 1,466 8,700 0 20,100 ー
Jul 18, 2025 1,443 +0.49% 1,468 35,500 0 21,200 ー