System Location Co.,Ltd.(2480) Historical

52 Week High Apr 30, 2025

1,899 JPY

52 Week Low Dec 16, 2024

1,050 JPY

Yearly High Apr 30, 2025

1,899 JPY

Yearly Low Feb 7, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,719	1,719	1,670	1,670	-15	-0.89%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,685	-1.63%	1,694	10,300	ー	ー	ー
Sep 12, 2025	1,713	+1.06%	1,707	6,900	0	12,100	ー
Sep 5, 2025	1,695	+2.42%	1,694	18,100	0	12,900	ー
Aug 29, 2025	1,655	+5.41%	1,603	22,900	0	13,100	ー
Aug 22, 2025	1,570	+3.02%	1,560	15,700	0	14,700	ー
Aug 15, 2025	1,524	-3.42%	1,540	15,100	0	15,200	ー
Aug 8, 2025	1,578	+4.30%	1,558	12,600	0	18,000	ー
Aug 1, 2025	1,513	+1.00%	1,499	9,600	0	18,400	ー
Jul 25, 2025	1,498	+3.81%	1,466	8,700	0	20,100	ー
Jul 18, 2025	1,443	+0.49%	1,468	35,500	0	21,200	ー
Jul 11, 2025	1,436	+0.42%	1,437	7,700	0	25,200	ー
Jul 4, 2025	1,430	+0.99%	1,425	10,400	0	25,200	ー
Jun 27, 2025	1,416	0.00%	1,424	11,700	0	27,900	ー
Jun 20, 2025	1,416	+0.21%	1,419	18,200	0	26,500	ー
Jun 13, 2025	1,413	+0.14%	1,405	22,900	0	23,000	ー
Jun 6, 2025	1,411	-0.49%	1,413	10,200	0	22,800	ー
May 30, 2025	1,418	-0.77%	1,425	11,700	0	21,300	ー
May 23, 2025	1,429	-1.58%	1,461	19,700	0	21,100	ー
May 16, 2025	1,452	+1.97%	1,501	536,100	0	21,000	ー
May 9, 2025	1,424	-0.35%	1,456	81,100	0	19,900	ー