Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,168 | 1,198 | 1,168 | 1,172 | +18 | +1.56% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,154 | +0.44% | 1,101 | 74,400 | ー | ー | ー |
Dec 13, 2024 | 1,149 | -1.46% | 1,166 | 36,000 | 0 | 26,600 | ー |
Dec 6, 2024 | 1,166 | -0.51% | 1,168 | 15,400 | 0 | 19,800 | ー |
Nov 29, 2024 | 1,172 | -0.68% | 1,179 | 14,800 | 0 | 18,500 | ー |
Nov 22, 2024 | 1,180 | +0.77% | 1,183 | 16,600 | 0 | 15,600 | ー |
Nov 15, 2024 | 1,171 | -7.43% | 1,190 | 24,000 | 0 | 15,000 | ー |
Nov 8, 2024 | 1,265 | +1.52% | 1,281 | 8,400 | 0 | 11,700 | ー |
Nov 1, 2024 | 1,246 | -2.04% | 1,250 | 4,900 | 0 | 11,900 | ー |
Oct 25, 2024 | 1,272 | -1.40% | 1,262 | 9,900 | 0 | 11,900 | ー |
Oct 18, 2024 | 1,290 | +0.08% | 1,286 | 3,700 | 0 | 11,600 | ー |
Oct 11, 2024 | 1,289 | -0.62% | 1,302 | 7,900 | 0 | 11,500 | ー |
Oct 4, 2024 | 1,297 | -1.37% | 1,259 | 32,000 | 0 | 12,100 | ー |
Sep 27, 2024 | 1,315 | -5.12% | 1,366 | 43,800 | 0 | 11,100 | ー |
Sep 20, 2024 | 1,386 | -0.07% | 1,392 | 13,400 | 0 | 13,200 | ー |
Sep 13, 2024 | 1,387 | +2.66% | 1,381 | 11,000 | 0 | 13,300 | ー |
Sep 6, 2024 | 1,351 | -2.81% | 1,377 | 25,500 | 0 | 12,500 | ー |
Aug 30, 2024 | 1,390 | +0.07% | 1,392 | 18,500 | 0 | 11,800 | ー |
Aug 23, 2024 | 1,389 | -0.50% | 1,396 | 12,600 | 0 | 13,600 | ー |
Aug 16, 2024 | 1,396 | +10.18% | 1,376 | 29,100 | 0 | 13,200 | ー |
Aug 9, 2024 | 1,267 | -4.59% | 1,250 | 16,800 | 0 | 14,600 | ー |