System Location Co.,Ltd.(2480) Historical

52 Week High Oct 21, 2025

1,974 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 17, 2026

1,768 JPY

Yearly Low Mar 30, 2026

1,618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,689	1,729	1,683	1,683	-17	-1.00%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,623	1,710	1,618	1,700	0	0.00%	12,900
Mar 27, 2026	1,706	1,749	1,700	1,700	-6	-0.35%	11,600
Mar 19, 2026	1,719	1,728	1,705	1,706	-9	-0.52%	6,800
Mar 13, 2026	1,701	1,724	1,698	1,715	-1	-0.06%	8,600
Mar 6, 2026	1,727	1,756	1,708	1,716	-13	-0.75%	6,800
Feb 27, 2026	1,711	1,748	1,710	1,729	+5	+0.29%	5,000
Feb 20, 2026	1,725	1,768	1,721	1,724	-9	-0.52%	4,800
Feb 13, 2026	1,725	1,739	1,703	1,733	+13	+0.76%	8,100
Feb 6, 2026	1,730	1,758	1,700	1,720	-10	-0.58%	8,300
Jan 30, 2026	1,753	1,753	1,710	1,730	+17	+0.99%	3,000
Jan 23, 2026	1,704	1,744	1,687	1,713	+13	+0.76%	6,700
Jan 16, 2026	1,705	1,705	1,690	1,700	-5	-0.29%	4,700
Jan 9, 2026	1,704	1,730	1,687	1,705	+10	+0.59%	9,800
Dec 30, 2025	1,682	1,695	1,652	1,695	+13	+0.77%	2,400
Dec 26, 2025	1,680	1,682	1,641	1,682	-15	-0.88%	5,600
Dec 19, 2025	1,651	1,707	1,633	1,697	+45	+2.72%	8,000
Dec 12, 2025	1,614	1,653	1,611	1,652	+24	+1.47%	3,500
Dec 5, 2025	1,643	1,655	1,608	1,628	-27	-1.63%	4,700
Nov 28, 2025	1,628	1,655	1,609	1,655	+31	+1.91%	3,000
Nov 21, 2025	1,615	1,655	1,606	1,624	+23	+1.44%	6,700