kabutan

System Location Co.,Ltd.(2480) Historical

2480
TSE Standard
System Location Co.,Ltd.
1,628
JPY
+5
(+0.31%)
Dec 5, 2:02 pm JST
10.51
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,623
Dec 5, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,974 JPY
52 Week Low Dec 16, 2024
1,050 JPY
Yearly High Oct 21, 2025
1,974 JPY
Yearly Low Feb 7, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,643 1,655 1,608 1,628 -27 -1.63% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,628 1,655 1,609 1,655 +31 +1.91% 3,000
Nov 21, 2025 1,615 1,655 1,606 1,624 +23 +1.44% 6,700
Nov 14, 2025 1,629 1,647 1,583 1,601 -53 -3.20% 7,100
Nov 7, 2025 1,649 1,658 1,621 1,654 +5 +0.30% 2,900
Oct 31, 2025 1,677 1,709 1,649 1,649 -36 -2.14% 4,000
Oct 24, 2025 1,580 1,974 1,580 1,685 +65 +4.01% 55,500
Oct 17, 2025 1,600 1,620 1,558 1,620 -10 -0.61% 1,400
Oct 10, 2025 1,560 1,640 1,534 1,630 +100 +6.54% 6,800
Oct 3, 2025 1,645 1,645 1,499 1,530 -155 -9.20% 19,300
Sep 26, 2025 1,719 1,720 1,669 1,685 0 0.00% 16,000
Sep 19, 2025 1,701 1,710 1,640 1,685 -28 -1.63% 10,300
Sep 12, 2025 1,712 1,720 1,700 1,713 +18 +1.06% 6,900
Sep 5, 2025 1,655 1,743 1,651 1,695 +40 +2.42% 18,100
Aug 29, 2025 1,575 1,666 1,573 1,655 +85 +5.41% 22,900
Aug 22, 2025 1,516 1,576 1,516 1,570 +46 +3.02% 15,700
Aug 15, 2025 1,575 1,583 1,489 1,524 -54 -3.42% 15,100
Aug 8, 2025 1,545 1,591 1,520 1,578 +65 +4.30% 12,600
Aug 1, 2025 1,497 1,515 1,470 1,513 +15 +1.00% 9,600
Jul 25, 2025 1,454 1,498 1,443 1,498 +55 +3.81% 8,700
Jul 18, 2025 1,447 1,518 1,430 1,443 +7 +0.49% 35,500