System Location Co.,Ltd.(2480) Historical

52 Week High Oct 21, 2025

1,974 JPY

52 Week Low Feb 7, 2025

1,187 JPY

Yearly High Oct 21, 2025

1,974 JPY

Yearly Low Feb 7, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,730	1,758	1,700	1,720	-10	-0.58%	12,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,753	1,753	1,710	1,730	+17	+0.99%	3,000
Jan 23, 2026	1,704	1,744	1,687	1,713	+13	+0.76%	6,700
Jan 16, 2026	1,705	1,705	1,690	1,700	-5	-0.29%	4,700
Jan 9, 2026	1,704	1,730	1,687	1,705	+10	+0.59%	9,800
Dec 30, 2025	1,682	1,695	1,652	1,695	+13	+0.77%	2,400
Dec 26, 2025	1,680	1,682	1,641	1,682	-15	-0.88%	5,600
Dec 19, 2025	1,651	1,707	1,633	1,697	+45	+2.72%	8,000
Dec 12, 2025	1,614	1,653	1,611	1,652	+24	+1.47%	3,500
Dec 5, 2025	1,643	1,655	1,608	1,628	-27	-1.63%	4,700
Nov 28, 2025	1,628	1,655	1,609	1,655	+31	+1.91%	3,000
Nov 21, 2025	1,615	1,655	1,606	1,624	+23	+1.44%	6,700
Nov 14, 2025	1,629	1,647	1,583	1,601	-53	-3.20%	7,100
Nov 7, 2025	1,649	1,658	1,621	1,654	+5	+0.30%	2,900
Oct 31, 2025	1,677	1,709	1,649	1,649	-36	-2.14%	4,000
Oct 24, 2025	1,580	1,974	1,580	1,685	+65	+4.01%	55,500
Oct 17, 2025	1,600	1,620	1,558	1,620	-10	-0.61%	1,400
Oct 10, 2025	1,560	1,640	1,534	1,630	+100	+6.54%	6,800
Oct 3, 2025	1,645	1,645	1,499	1,530	-155	-9.20%	19,300
Sep 26, 2025	1,719	1,720	1,669	1,685	0	0.00%	16,000
Sep 19, 2025	1,701	1,710	1,640	1,685	-28	-1.63%	10,300