Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,168 | 1,198 | 1,168 | 1,172 | +18 | +1.56% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,141 | 1,169 | 1,050 | 1,154 | +5 | +0.44% | 74,400 |
Dec 13, 2024 | 1,166 | 1,195 | 1,149 | 1,149 | -17 | -1.46% | 36,000 |
Dec 6, 2024 | 1,179 | 1,184 | 1,162 | 1,166 | -6 | -0.51% | 15,400 |
Nov 29, 2024 | 1,182 | 1,206 | 1,172 | 1,172 | -8 | -0.68% | 14,800 |
Nov 22, 2024 | 1,183 | 1,190 | 1,162 | 1,180 | +9 | +0.77% | 16,600 |
Nov 15, 2024 | 1,260 | 1,260 | 1,161 | 1,171 | -94 | -7.43% | 24,000 |
Nov 8, 2024 | 1,298 | 1,300 | 1,255 | 1,265 | +19 | +1.52% | 8,400 |
Nov 1, 2024 | 1,272 | 1,272 | 1,245 | 1,246 | -26 | -2.04% | 4,900 |
Oct 25, 2024 | 1,282 | 1,289 | 1,232 | 1,272 | -18 | -1.40% | 9,900 |
Oct 18, 2024 | 1,286 | 1,309 | 1,281 | 1,290 | +1 | +0.08% | 3,700 |
Oct 11, 2024 | 1,298 | 1,319 | 1,275 | 1,289 | -8 | -0.62% | 7,900 |
Oct 4, 2024 | 1,268 | 1,322 | 1,211 | 1,297 | -18 | -1.37% | 32,000 |
Sep 27, 2024 | 1,397 | 1,436 | 1,300 | 1,315 | -71 | -5.12% | 43,800 |
Sep 20, 2024 | 1,388 | 1,400 | 1,383 | 1,386 | -1 | -0.07% | 13,400 |
Sep 13, 2024 | 1,354 | 1,397 | 1,352 | 1,387 | +36 | +2.66% | 11,000 |
Sep 6, 2024 | 1,395 | 1,400 | 1,350 | 1,351 | -39 | -2.81% | 25,500 |
Aug 30, 2024 | 1,400 | 1,400 | 1,373 | 1,390 | +1 | +0.07% | 18,500 |
Aug 23, 2024 | 1,395 | 1,410 | 1,377 | 1,389 | -7 | -0.50% | 12,600 |
Aug 16, 2024 | 1,266 | 1,444 | 1,265 | 1,396 | +129 | +10.18% | 29,100 |
Aug 9, 2024 | 1,213 | 1,320 | 1,211 | 1,267 | -61 | -4.59% | 16,800 |