Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,643 | 1,655 | 1,608 | 1,628 | -27 | -1.63% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,628 | 1,655 | 1,609 | 1,655 | +31 | +1.91% | 3,000 |
| Nov 21, 2025 | 1,615 | 1,655 | 1,606 | 1,624 | +23 | +1.44% | 6,700 |
| Nov 14, 2025 | 1,629 | 1,647 | 1,583 | 1,601 | -53 | -3.20% | 7,100 |
| Nov 7, 2025 | 1,649 | 1,658 | 1,621 | 1,654 | +5 | +0.30% | 2,900 |
| Oct 31, 2025 | 1,677 | 1,709 | 1,649 | 1,649 | -36 | -2.14% | 4,000 |
| Oct 24, 2025 | 1,580 | 1,974 | 1,580 | 1,685 | +65 | +4.01% | 55,500 |
| Oct 17, 2025 | 1,600 | 1,620 | 1,558 | 1,620 | -10 | -0.61% | 1,400 |
| Oct 10, 2025 | 1,560 | 1,640 | 1,534 | 1,630 | +100 | +6.54% | 6,800 |
| Oct 3, 2025 | 1,645 | 1,645 | 1,499 | 1,530 | -155 | -9.20% | 19,300 |
| Sep 26, 2025 | 1,719 | 1,720 | 1,669 | 1,685 | 0 | 0.00% | 16,000 |
| Sep 19, 2025 | 1,701 | 1,710 | 1,640 | 1,685 | -28 | -1.63% | 10,300 |
| Sep 12, 2025 | 1,712 | 1,720 | 1,700 | 1,713 | +18 | +1.06% | 6,900 |
| Sep 5, 2025 | 1,655 | 1,743 | 1,651 | 1,695 | +40 | +2.42% | 18,100 |
| Aug 29, 2025 | 1,575 | 1,666 | 1,573 | 1,655 | +85 | +5.41% | 22,900 |
| Aug 22, 2025 | 1,516 | 1,576 | 1,516 | 1,570 | +46 | +3.02% | 15,700 |
| Aug 15, 2025 | 1,575 | 1,583 | 1,489 | 1,524 | -54 | -3.42% | 15,100 |
| Aug 8, 2025 | 1,545 | 1,591 | 1,520 | 1,578 | +65 | +4.30% | 12,600 |
| Aug 1, 2025 | 1,497 | 1,515 | 1,470 | 1,513 | +15 | +1.00% | 9,600 |
| Jul 25, 2025 | 1,454 | 1,498 | 1,443 | 1,498 | +55 | +3.81% | 8,700 |
| Jul 18, 2025 | 1,447 | 1,518 | 1,430 | 1,443 | +7 | +0.49% | 35,500 |