System Location Co.,Ltd.(2480) Historical

52 Week High Oct 21, 2025

1,974 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 17, 2026

1,768 JPY

Yearly Low Mar 30, 2026

1,618 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,634	1,729	1,633	1,698	+66	+4.04%	8,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,727	1,756	1,618	1,632	-97	-5.61%	38,900
Feb, 2026	1,730	1,768	1,700	1,729	-1	-0.06%	26,200
Jan, 2026	1,704	1,753	1,687	1,730	+35	+2.06%	24,200
Dec, 2025	1,643	1,707	1,608	1,695	+40	+2.42%	24,200
Nov, 2025	1,649	1,658	1,583	1,655	+6	+0.36%	19,700
Oct, 2025	1,590	1,974	1,499	1,649	+49	+3.06%	78,100
Sep, 2025	1,655	1,743	1,568	1,600	-55	-3.32%	60,200
Aug, 2025	1,502	1,666	1,489	1,655	+153	+10.19%	69,800
Jul, 2025	1,417	1,518	1,417	1,502	+87	+6.15%	64,000
Jun, 2025	1,418	1,442	1,390	1,415	-3	-0.21%	67,400
May, 2025	1,433	1,649	1,380	1,418	-26	-1.80%	708,700
Apr, 2025	1,479	1,899	1,300	1,444	+21	+1.48%	421,600
Mar, 2025	1,223	1,522	1,223	1,423	+188	+15.22%	298,300
Feb, 2025	1,300	1,352	1,187	1,235	-62	-4.78%	29,600
Jan, 2025	1,265	1,297	1,221	1,297	+40	+3.18%	31,100
Dec, 2024	1,179	1,297	1,050	1,257	+85	+7.25%	150,700
Nov, 2024	1,246	1,300	1,161	1,172	-77	-6.16%	64,100
Oct, 2024	1,257	1,322	1,211	1,249	-2	-0.16%	49,300
Sep, 2024	1,395	1,436	1,250	1,251	-139	-10.00%	102,500
Aug, 2024	1,389	1,444	1,211	1,390	+17	+1.24%	82,500