kabutan

System Location Co.,Ltd.(2480) Historical

2480
TSE Standard
System Location Co.,Ltd.
1,628
JPY
+5
(+0.31%)
Dec 5, 2:02 pm JST
10.51
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,623
Dec 5, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,974 JPY
52 Week Low Dec 16, 2024
1,050 JPY
Yearly High Oct 21, 2025
1,974 JPY
Yearly Low Feb 7, 2025
1,187 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,643 1,655 1,608 1,628 -27 -1.63% 4,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,649 1,658 1,583 1,655 +6 +0.36% 19,700
Oct, 2025 1,590 1,974 1,499 1,649 +49 +3.06% 78,100
Sep, 2025 1,655 1,743 1,568 1,600 -55 -3.32% 60,200
Aug, 2025 1,502 1,666 1,489 1,655 +153 +10.19% 69,800
Jul, 2025 1,417 1,518 1,417 1,502 +87 +6.15% 64,000
Jun, 2025 1,418 1,442 1,390 1,415 -3 -0.21% 67,400
May, 2025 1,433 1,649 1,380 1,418 -26 -1.80% 708,700
Apr, 2025 1,479 1,899 1,300 1,444 +21 +1.48% 421,600
Mar, 2025 1,223 1,522 1,223 1,423 +188 +15.22% 298,300
Feb, 2025 1,300 1,352 1,187 1,235 -62 -4.78% 29,600
Jan, 2025 1,265 1,297 1,221 1,297 +40 +3.18% 31,100
Dec, 2024 1,179 1,297 1,050 1,257 +85 +7.25% 150,700
Nov, 2024 1,246 1,300 1,161 1,172 -77 -6.16% 64,100
Oct, 2024 1,257 1,322 1,211 1,249 -2 -0.16% 49,300
Sep, 2024 1,395 1,436 1,250 1,251 -139 -10.00% 102,500
Aug, 2024 1,389 1,444 1,211 1,390 +17 +1.24% 82,500
Jul, 2024 1,366 1,415 1,352 1,373 -8 -0.58% 29,600
Jun, 2024 1,338 1,395 1,338 1,381 +44 +3.29% 28,100
May, 2024 1,452 1,539 1,323 1,337 -113 -7.79% 121,900
Apr, 2024 1,430 1,497 1,343 1,450 +21 +1.47% 26,700