Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,179 | 1,198 | 1,050 | 1,172 | 0 | 0.00% | 136,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,246 | 1,300 | 1,161 | 1,172 | -77 | -6.16% | 64,100 |
Oct, 2024 | 1,257 | 1,322 | 1,211 | 1,249 | -2 | -0.16% | 49,300 |
Sep, 2024 | 1,395 | 1,436 | 1,250 | 1,251 | -139 | -10.00% | 102,500 |
Aug, 2024 | 1,389 | 1,444 | 1,211 | 1,390 | +17 | +1.24% | 82,500 |
Jul, 2024 | 1,366 | 1,415 | 1,352 | 1,373 | -8 | -0.58% | 29,600 |
Jun, 2024 | 1,338 | 1,395 | 1,338 | 1,381 | +44 | +3.29% | 28,100 |
May, 2024 | 1,452 | 1,539 | 1,323 | 1,337 | -113 | -7.79% | 121,900 |
Apr, 2024 | 1,430 | 1,497 | 1,343 | 1,450 | +21 | +1.47% | 26,700 |
Mar, 2024 | 1,381 | 1,440 | 1,324 | 1,429 | +48 | +3.48% | 45,800 |
Feb, 2024 | 1,476 | 1,511 | 1,340 | 1,381 | -95 | -6.44% | 89,500 |
Jan, 2024 | 1,366 | 1,538 | 1,366 | 1,476 | +68 | +4.83% | 40,000 |
Dec, 2023 | 1,350 | 1,408 | 1,339 | 1,408 | +55 | +4.07% | 71,600 |
Nov, 2023 | 1,381 | 1,405 | 1,338 | 1,353 | -41 | -2.94% | 45,200 |
Oct, 2023 | 1,410 | 1,424 | 1,370 | 1,394 | -23 | -1.62% | 21,400 |
Sep, 2023 | 1,399 | 1,422 | 1,371 | 1,417 | +25 | +1.80% | 33,400 |
Aug, 2023 | 1,395 | 1,416 | 1,323 | 1,392 | +27 | +1.98% | 41,100 |
Jul, 2023 | 1,418 | 1,425 | 1,363 | 1,365 | -52 | -3.67% | 59,300 |
Jun, 2023 | 1,364 | 1,439 | 1,351 | 1,417 | +40 | +2.90% | 42,900 |
May, 2023 | 1,416 | 1,475 | 1,355 | 1,377 | -36 | -2.55% | 70,700 |
Apr, 2023 | 1,475 | 1,475 | 1,405 | 1,413 | -62 | -4.20% | 18,200 |