kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
1,314
JPY
+34
(+2.66%)
Apr 30, 1:44 pm JST
8.18
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
1,313
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,146 JPY
52 Week Low May 8, 2025
797 JPY
Yearly High Jan 5, 2026
1,604 JPY
Yearly Low Mar 4, 2026
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,574 1,604 1,050 1,314 -220 -14.34% 110,859,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 644 2,146 592 1,534 +904 +143.49% 686,311,293
2024 502 639 457 630 ー% 101,658,498