kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
1,219
JPY
+69
(+6.00%)
Dec 12, 3:30 pm JST
7.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,227
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,146 JPY
52 Week Low Dec 16, 2024
519 JPY
Yearly High Nov 6, 2025
2,146 JPY
Yearly Low Jan 9, 2025
592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 644 2,146 592 1,219 +589 +93.49% 632,253,393

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 502 639 457 630 ー% 101,658,498