kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
6,960
JPY
+1,000
(+16.78%)
L-Up
Aug 14, 11:17 am JST
47.48
USD
Aug 13, 10:17 pm EDT
Result
PTS
outside of trading hours
6,960
Aug 14, 11:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
7,050 JPY
52 Week Low Nov 27, 2024
2,289 JPY
Yearly High Jul 14, 2025
7,050 JPY
Yearly Low Jan 9, 2025
2,960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,220 7,050 2,960 6,960 +3,810 +120.95% 79,949,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,514 3,195 2,289 3,150 ー% 20,331,700