kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
1,367
JPY
-27
(-1.94%)
Jan 29, 3:30 pm JST
8.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,146 JPY
52 Week Low Feb 19, 2025
613 JPY
Yearly High Nov 6, 2025
2,146 JPY
Yearly Low Jan 9, 2025
592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,574 1,604 1,335 1,367 -167 -10.89% 25,232,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 644 2,146 592 1,534 +904 +143.49% 686,311,293
2024 502 639 457 630 ー% 101,658,498