kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
1,237
JPY
-38
(-2.98%)
Dec 5, 3:30 pm JST
8.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,253
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,146 JPY
52 Week Low Dec 11, 2024
483 JPY
Yearly High Nov 6, 2025
2,146 JPY
Yearly Low Jan 9, 2025
592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 644 2,146 592 1,237 +607 +96.35% 620,019,893

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 502 639 457 630 ー% 101,658,498