Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 6,120 | 6,340 | 5,760 | 5,960 | -220 | -3.56% | 3,366,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 6,130 | 7,050 | 5,160 | 6,180 | +60 | +0.98% | 15,966,200 |
Jun, 2025 | 5,180 | 6,680 | 4,975 | 6,120 | +1,030 | +20.24% | 16,954,400 |
May, 2025 | 4,285 | 5,680 | 3,985 | 5,090 | +790 | +18.37% | 11,986,300 |
Apr, 2025 | 4,145 | 4,640 | 3,160 | 4,300 | +220 | +5.39% | 9,053,200 |
Mar, 2025 | 3,790 | 4,380 | 3,595 | 4,080 | +425 | +11.63% | 8,296,200 |
Feb, 2025 | 3,385 | 3,770 | 3,065 | 3,655 | +250 | +7.34% | 7,120,500 |
Jan, 2025 | 3,220 | 3,450 | 2,960 | 3,405 | +255 | +8.10% | 4,832,300 |
Dec, 2024 | 2,484 | 3,195 | 2,415 | 3,150 | +725 | +29.90% | 5,215,800 |
Nov, 2024 | 2,682 | 3,000 | 2,289 | 2,425 | -314 | -11.46% | 7,505,700 |
Oct, 2024 | 2,639 | 2,771 | 2,419 | 2,739 | +99 | +3.75% | 3,902,700 |
Sep, 2024 | 2,514 | 2,640 | 2,403 | 2,640 | ー | ー% | 3,707,500 |