Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,468 | 1,474 | 1,182 | 1,237 | -227 | -15.51% | 12,407,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,060 | 2,146 | 1,228 | 1,464 | -629 | -30.05% | 51,462,000 |
| Oct, 2025 | 1,641 | 2,125 | 1,502 | 2,093 | +453 | +27.62% | 49,163,900 |
| Sep, 2025 | 1,620 | 1,780 | 1,450 | 1,640 | +10 | +0.61% | 47,730,999 |
| Aug, 2025 | 1,224 | 1,698 | 1,152 | 1,630 | +394 | +31.88% | 88,209,999 |
| Jul, 2025 | 1,226 | 1,410 | 1,032 | 1,236 | +12 | +0.98% | 79,830,999 |
| Jun, 2025 | 1,036 | 1,336 | 995 | 1,224 | +206 | +20.24% | 84,771,999 |
| May, 2025 | 857 | 1,136 | 797 | 1,018 | +158 | +18.37% | 59,931,499 |
| Apr, 2025 | 829 | 928 | 632 | 860 | +44 | +5.39% | 45,265,999 |
| Mar, 2025 | 758 | 876 | 719 | 816 | +85 | +11.63% | 41,480,999 |
| Feb, 2025 | 677 | 754 | 613 | 731 | +50 | +7.34% | 35,602,499 |
| Jan, 2025 | 644 | 690 | 592 | 681 | +51 | +8.10% | 24,161,500 |
| Dec, 2024 | 496 | 639 | 483 | 630 | +145 | +29.90% | 26,079,000 |
| Nov, 2024 | 536 | 600 | 457 | 485 | -62 | -11.33% | 37,528,499 |
| Oct, 2024 | 527 | 554 | 483 | 547 | +19 | +3.60% | 19,513,500 |
| Sep, 2024 | 502 | 528 | 480 | 528 | ー | ー% | 18,537,500 |