kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
5,960
JPY
+110
(+1.88%)
Aug 13, 3:30 pm JST
40.31
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,563
Aug 13, 4:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
7,050 JPY
52 Week Low Nov 27, 2024
2,289 JPY
Yearly High Jul 14, 2025
7,050 JPY
Yearly Low Jan 9, 2025
2,960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,120 6,340 5,760 5,960 -220 -3.56% 3,366,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,130 7,050 5,160 6,180 +60 +0.98% 15,966,200
Jun, 2025 5,180 6,680 4,975 6,120 +1,030 +20.24% 16,954,400
May, 2025 4,285 5,680 3,985 5,090 +790 +18.37% 11,986,300
Apr, 2025 4,145 4,640 3,160 4,300 +220 +5.39% 9,053,200
Mar, 2025 3,790 4,380 3,595 4,080 +425 +11.63% 8,296,200
Feb, 2025 3,385 3,770 3,065 3,655 +250 +7.34% 7,120,500
Jan, 2025 3,220 3,450 2,960 3,405 +255 +8.10% 4,832,300
Dec, 2024 2,484 3,195 2,415 3,150 +725 +29.90% 5,215,800
Nov, 2024 2,682 3,000 2,289 2,425 -314 -11.46% 7,505,700
Oct, 2024 2,639 2,771 2,419 2,739 +99 +3.75% 3,902,700
Sep, 2024 2,514 2,640 2,403 2,640 ー% 3,707,500
1