kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
1,237
JPY
-38
(-2.98%)
Dec 5, 3:30 pm JST
8.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,253
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,146 JPY
52 Week Low Dec 11, 2024
483 JPY
Yearly High Nov 6, 2025
2,146 JPY
Yearly Low Jan 9, 2025
592 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,468 1,474 1,182 1,237 -227 -15.51% 12,407,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,060 2,146 1,228 1,464 -629 -30.05% 51,462,000
Oct, 2025 1,641 2,125 1,502 2,093 +453 +27.62% 49,163,900
Sep, 2025 1,620 1,780 1,450 1,640 +10 +0.61% 47,730,999
Aug, 2025 1,224 1,698 1,152 1,630 +394 +31.88% 88,209,999
Jul, 2025 1,226 1,410 1,032 1,236 +12 +0.98% 79,830,999
Jun, 2025 1,036 1,336 995 1,224 +206 +20.24% 84,771,999
May, 2025 857 1,136 797 1,018 +158 +18.37% 59,931,499
Apr, 2025 829 928 632 860 +44 +5.39% 45,265,999
Mar, 2025 758 876 719 816 +85 +11.63% 41,480,999
Feb, 2025 677 754 613 731 +50 +7.34% 35,602,499
Jan, 2025 644 690 592 681 +51 +8.10% 24,161,500
Dec, 2024 496 639 483 630 +145 +29.90% 26,079,000
Nov, 2024 536 600 457 485 -62 -11.33% 37,528,499
Oct, 2024 527 554 483 547 +19 +3.60% 19,513,500
Sep, 2024 502 528 480 528 ー% 18,537,500