Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,849 | 3,050 | 2,838 | 2,993 | +194 | +6.93% | 584,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,641 | 2,803 | 2,634 | 2,799 | +152 | +5.74% | 238,500 |
Dec 19, 2024 | 2,679 | 2,722 | 2,626 | 2,647 | -106 | -3.85% | 249,800 |
Dec 18, 2024 | 2,750 | 2,775 | 2,694 | 2,753 | -7 | -0.25% | 178,900 |
Dec 17, 2024 | 2,677 | 2,834 | 2,669 | 2,760 | +96 | +3.60% | 423,600 |
Dec 16, 2024 | 2,630 | 2,666 | 2,595 | 2,664 | -9 | -0.34% | 166,000 |
Dec 13, 2024 | 2,640 | 2,680 | 2,579 | 2,673 | +34 | +1.29% | 241,300 |
Dec 12, 2024 | 2,530 | 2,673 | 2,506 | 2,639 | +141 | +5.64% | 404,000 |
Dec 11, 2024 | 2,429 | 2,531 | 2,415 | 2,498 | +45 | +1.83% | 89,000 |
Dec 10, 2024 | 2,459 | 2,471 | 2,430 | 2,453 | -31 | -1.25% | 91,700 |
Dec 9, 2024 | 2,520 | 2,550 | 2,483 | 2,484 | -59 | -2.32% | 132,800 |
Dec 6, 2024 | 2,594 | 2,594 | 2,522 | 2,543 | -41 | -1.59% | 140,900 |
Dec 5, 2024 | 2,569 | 2,638 | 2,565 | 2,584 | +19 | +0.74% | 131,700 |
Dec 4, 2024 | 2,634 | 2,634 | 2,542 | 2,565 | -66 | -2.51% | 119,900 |
Dec 3, 2024 | 2,600 | 2,655 | 2,577 | 2,631 | +56 | +2.17% | 329,400 |
Dec 2, 2024 | 2,484 | 2,640 | 2,475 | 2,575 | +150 | +6.19% | 379,200 |
Nov 29, 2024 | 2,411 | 2,510 | 2,395 | 2,425 | -6 | -0.25% | 162,500 |
Nov 28, 2024 | 2,342 | 2,487 | 2,335 | 2,431 | +124 | +5.37% | 433,800 |
Nov 27, 2024 | 2,502 | 2,503 | 2,289 | 2,307 | -195 | -7.79% | 614,500 |
Nov 26, 2024 | 2,510 | 2,542 | 2,460 | 2,502 | -18 | -0.71% | 231,600 |
Nov 25, 2024 | 2,580 | 2,640 | 2,516 | 2,520 | -68 | -2.63% | 299,800 |