Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low Feb 19, 2025

613 JPY

Yearly High Nov 6, 2025

2,146 JPY

Yearly Low Jan 9, 2025

592 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,386	1,396	1,355	1,367	-27	-1.94%	805,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,394	1,427	1,381	1,394	-6	-0.43%	650,300
Jan 27, 2026	1,387	1,416	1,375	1,400	+17	+1.23%	498,300
Jan 26, 2026	1,445	1,445	1,373	1,383	-68	-4.69%	1,283,900
Jan 23, 2026	1,403	1,464	1,398	1,451	+51	+3.64%	874,200
Jan 22, 2026	1,415	1,423	1,391	1,400	-15	-1.06%	642,500
Jan 21, 2026	1,356	1,450	1,356	1,415	+16	+1.14%	1,020,100
Jan 20, 2026	1,412	1,417	1,369	1,399	-9	-0.64%	760,300
Jan 19, 2026	1,468	1,468	1,406	1,408	-48	-3.30%	989,700
Jan 16, 2026	1,419	1,475	1,390	1,456	+33	+2.32%	1,135,400
Jan 15, 2026	1,365	1,436	1,335	1,423	+40	+2.89%	1,660,900
Jan 14, 2026	1,471	1,488	1,381	1,383	-99	-6.68%	2,982,900
Jan 13, 2026	1,550	1,552	1,467	1,482	-41	-2.69%	1,996,800
Jan 9, 2026	1,511	1,555	1,491	1,523	+5	+0.33%	1,247,800
Jan 8, 2026	1,495	1,533	1,463	1,518	+12	+0.80%	1,937,100
Jan 7, 2026	1,550	1,571	1,497	1,506	-44	-2.84%	1,822,400
Jan 6, 2026	1,577	1,582	1,504	1,550	-12	-0.77%	2,025,400
Jan 5, 2026	1,574	1,604	1,550	1,562	+28	+1.83%	2,093,400
Dec 30, 2025	1,570	1,576	1,534	1,534	-42	-2.66%	1,615,500
Dec 29, 2025	1,633	1,633	1,573	1,576	-18	-1.13%	2,093,400
Dec 26, 2025	1,581	1,654	1,581	1,594	+51	+3.31%	3,771,400