Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low May 8, 2025

797 JPY

Yearly High Jan 5, 2026

1,604 JPY

Yearly Low Mar 4, 2026

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,302	1,328	1,283	1,310	+30	+2.34%	665,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,249	1,287	1,237	1,280	+45	+3.64%	905,000
Apr 27, 2026	1,235	1,251	1,208	1,235	-5	-0.40%	587,400
Apr 24, 2026	1,280	1,280	1,240	1,240	-56	-4.32%	753,300
Apr 23, 2026	1,288	1,301	1,264	1,296	+19	+1.49%	812,700
Apr 22, 2026	1,283	1,296	1,260	1,277	-24	-1.84%	936,000
Apr 21, 2026	1,330	1,337	1,291	1,301	-56	-4.13%	1,647,600
Apr 20, 2026	1,239	1,388	1,239	1,357	+120	+9.70%	3,500,100
Apr 17, 2026	1,135	1,320	1,126	1,237	+121	+10.84%	5,126,700
Apr 16, 2026	1,130	1,168	1,110	1,116	-2	-0.18%	1,347,900
Apr 15, 2026	1,117	1,138	1,100	1,118	+26	+2.38%	1,157,900
Apr 14, 2026	1,146	1,146	1,091	1,092	-46	-4.04%	1,541,300
Apr 13, 2026	1,113	1,150	1,081	1,138	-4	-0.35%	1,243,400
Apr 10, 2026	1,167	1,177	1,133	1,142	-38	-3.22%	1,488,000
Apr 9, 2026	1,229	1,230	1,177	1,180	-73	-5.83%	1,496,200
Apr 8, 2026	1,220	1,260	1,214	1,253	+51	+4.24%	756,000
Apr 7, 2026	1,204	1,239	1,188	1,202	-7	-0.58%	669,600
Apr 6, 2026	1,221	1,227	1,201	1,209	-18	-1.47%	628,300
Apr 3, 2026	1,248	1,261	1,227	1,227	-12	-0.97%	546,000
Apr 2, 2026	1,265	1,302	1,235	1,239	-25	-1.98%	807,200
Apr 1, 2026	1,250	1,270	1,223	1,264	+65	+5.42%	701,200