Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low Dec 11, 2024

483 JPY

Yearly High Nov 6, 2025

2,146 JPY

Yearly Low Jan 9, 2025

592 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,275	1,285	1,182	1,237	-38	-2.98%	3,247,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,295	1,334	1,270	1,275	-17	-1.32%	1,456,400
Dec 3, 2025	1,333	1,341	1,292	1,292	-47	-3.51%	1,353,200
Dec 2, 2025	1,351	1,385	1,323	1,339	-21	-1.54%	1,204,300
Dec 1, 2025	1,468	1,474	1,352	1,360	-104	-7.10%	1,898,200
Nov 28, 2025	1,405	1,466	1,398	1,464	+64	+4.57%	1,572,000
Nov 27, 2025	1,480	1,481	1,383	1,400	-67	-4.57%	2,066,600
Nov 26, 2025	1,399	1,480	1,391	1,467	+88	+6.38%	3,389,400
Nov 25, 2025	1,340	1,390	1,332	1,379	+61	+4.63%	2,180,600
Nov 21, 2025	1,263	1,336	1,228	1,318	+4	+0.30%	3,087,000
Nov 20, 2025	1,400	1,420	1,295	1,314	-50	-3.67%	3,125,300
Nov 19, 2025	1,410	1,440	1,343	1,364	-9	-0.66%	3,801,700
Nov 18, 2025	1,480	1,487	1,312	1,373	-116	-7.79%	7,721,500
Nov 17, 2025	1,650	1,651	1,489	1,489	-400	-21.18%	6,451,300
Nov 14, 2025	2,006	2,080	1,844	1,889	-161	-7.85%	4,033,300
Nov 13, 2025	1,985	2,070	1,970	2,050	+50	+2.50%	1,375,700
Nov 12, 2025	1,993	2,015	1,975	2,000	-1	-0.05%	1,171,200
Nov 11, 2025	2,006	2,040	1,985	2,001	-25	-1.23%	1,101,100
Nov 10, 2025	2,050	2,060	1,991	2,026	-51	-2.46%	1,594,200
Nov 7, 2025	2,061	2,140	2,060	2,077	-7	-0.34%	1,761,700
Nov 6, 2025	2,145	2,146	2,066	2,084	-56	-2.62%	1,646,500