kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
1,285
JPY
-15
(-1.15%)
Mar 16, 9:12 am JST
8.05
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,288
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,146 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Nov 6, 2025
2,146 JPY
Yearly Low Jan 9, 2025
592 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,283 1,299 1,273 1,285 -15 -1.15% 105,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,315 1,340 1,288 1,300 -65 -4.76% 1,163,200
Mar 12, 2026 1,395 1,395 1,345 1,365 -70 -4.88% 1,232,300
Mar 11, 2026 1,350 1,453 1,341 1,435 +100 +7.49% 2,049,900
Mar 10, 2026 1,302 1,359 1,291 1,335 +52 +4.05% 1,241,400
Mar 9, 2026 1,231 1,299 1,230 1,283 -30 -2.28% 1,290,200
Mar 6, 2026 1,175 1,313 1,175 1,313 +148 +12.70% 3,152,300
Mar 5, 2026 1,175 1,200 1,150 1,165 +79 +7.27% 1,293,900
Mar 4, 2026 1,130 1,146 1,050 1,086 -84 -7.18% 2,816,400
Mar 3, 2026 1,217 1,240 1,165 1,170 -53 -4.33% 1,782,500
Mar 2, 2026 1,240 1,255 1,214 1,223 -47 -3.70% 948,800
Feb 27, 2026 1,284 1,299 1,256 1,270 -16 -1.24% 803,000
Feb 26, 2026 1,242 1,313 1,242 1,286 +40 +3.21% 1,098,700
Feb 25, 2026 1,289 1,306 1,244 1,246 -46 -3.56% 963,000
Feb 24, 2026 1,300 1,345 1,273 1,292 +5 +0.39% 1,525,800
Feb 20, 2026 1,310 1,355 1,260 1,287 +41 +3.29% 2,581,200
Feb 19, 2026 1,181 1,269 1,180 1,246 +26 +2.13% 2,191,200
Feb 18, 2026 1,350 1,369 1,211 1,220 -155 -11.27% 3,599,600
Feb 17, 2026 1,464 1,507 1,355 1,375 -89 -6.08% 2,126,400
Feb 16, 2026 1,305 1,515 1,300 1,464 -61 -4.00% 4,771,100
Feb 13, 2026 1,493 1,547 1,461 1,525 +62 +4.24% 2,690,100