Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,283 | 1,299 | 1,273 | 1,285 | -15 | -1.15% | 105,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,315 | 1,340 | 1,288 | 1,300 | -65 | -4.76% | 1,163,200 |
| Mar 12, 2026 | 1,395 | 1,395 | 1,345 | 1,365 | -70 | -4.88% | 1,232,300 |
| Mar 11, 2026 | 1,350 | 1,453 | 1,341 | 1,435 | +100 | +7.49% | 2,049,900 |
| Mar 10, 2026 | 1,302 | 1,359 | 1,291 | 1,335 | +52 | +4.05% | 1,241,400 |
| Mar 9, 2026 | 1,231 | 1,299 | 1,230 | 1,283 | -30 | -2.28% | 1,290,200 |
| Mar 6, 2026 | 1,175 | 1,313 | 1,175 | 1,313 | +148 | +12.70% | 3,152,300 |
| Mar 5, 2026 | 1,175 | 1,200 | 1,150 | 1,165 | +79 | +7.27% | 1,293,900 |
| Mar 4, 2026 | 1,130 | 1,146 | 1,050 | 1,086 | -84 | -7.18% | 2,816,400 |
| Mar 3, 2026 | 1,217 | 1,240 | 1,165 | 1,170 | -53 | -4.33% | 1,782,500 |
| Mar 2, 2026 | 1,240 | 1,255 | 1,214 | 1,223 | -47 | -3.70% | 948,800 |
| Feb 27, 2026 | 1,284 | 1,299 | 1,256 | 1,270 | -16 | -1.24% | 803,000 |
| Feb 26, 2026 | 1,242 | 1,313 | 1,242 | 1,286 | +40 | +3.21% | 1,098,700 |
| Feb 25, 2026 | 1,289 | 1,306 | 1,244 | 1,246 | -46 | -3.56% | 963,000 |
| Feb 24, 2026 | 1,300 | 1,345 | 1,273 | 1,292 | +5 | +0.39% | 1,525,800 |
| Feb 20, 2026 | 1,310 | 1,355 | 1,260 | 1,287 | +41 | +3.29% | 2,581,200 |
| Feb 19, 2026 | 1,181 | 1,269 | 1,180 | 1,246 | +26 | +2.13% | 2,191,200 |
| Feb 18, 2026 | 1,350 | 1,369 | 1,211 | 1,220 | -155 | -11.27% | 3,599,600 |
| Feb 17, 2026 | 1,464 | 1,507 | 1,355 | 1,375 | -89 | -6.08% | 2,126,400 |
| Feb 16, 2026 | 1,305 | 1,515 | 1,300 | 1,464 | -61 | -4.00% | 4,771,100 |
| Feb 13, 2026 | 1,493 | 1,547 | 1,461 | 1,525 | +62 | +4.24% | 2,690,100 |