Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,445 | 1,445 | 1,355 | 1,367 | -84 | -5.79% | 4,043,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,468 | 1,468 | 1,356 | 1,451 | -5 | -0.34% | 4,286,800 |
| Jan 16, 2026 | 1,550 | 1,552 | 1,335 | 1,456 | -67 | -4.40% | 7,776,000 |
| Jan 9, 2026 | 1,574 | 1,604 | 1,463 | 1,523 | -11 | -0.72% | 9,126,100 |
| Dec 30, 2025 | 1,633 | 1,633 | 1,534 | 1,534 | -60 | -3.76% | 3,708,900 |
| Dec 26, 2025 | 1,815 | 1,863 | 1,525 | 1,594 | -135 | -7.81% | 22,342,000 |
| Dec 19, 2025 | 1,220 | 1,795 | 1,220 | 1,729 | +510 | +41.84% | 30,779,800 |
| Dec 12, 2025 | 1,225 | 1,268 | 1,132 | 1,219 | -18 | -1.46% | 12,708,400 |
| Dec 5, 2025 | 1,468 | 1,474 | 1,182 | 1,237 | -227 | -15.51% | 9,159,800 |
| Nov 28, 2025 | 1,340 | 1,481 | 1,332 | 1,464 | +146 | +11.08% | 9,208,600 |
| Nov 21, 2025 | 1,650 | 1,651 | 1,228 | 1,318 | -571 | -30.23% | 24,186,800 |
| Nov 14, 2025 | 2,050 | 2,080 | 1,844 | 1,889 | -188 | -9.05% | 9,275,500 |
| Nov 7, 2025 | 2,060 | 2,146 | 1,976 | 2,077 | -16 | -0.76% | 8,791,100 |
| Oct 31, 2025 | 1,754 | 2,125 | 1,754 | 2,093 | +354 | +20.36% | 14,881,500 |
| Oct 24, 2025 | 1,709 | 1,769 | 1,666 | 1,739 | +64 | +3.82% | 7,418,900 |
| Oct 17, 2025 | 1,768 | 1,818 | 1,663 | 1,675 | -80 | -4.56% | 9,298,600 |
| Oct 10, 2025 | 1,649 | 1,778 | 1,581 | 1,755 | +185 | +11.78% | 10,591,000 |
| Oct 3, 2025 | 1,636 | 1,780 | 1,502 | 1,570 | -44 | -2.73% | 13,931,400 |
| Sep 26, 2025 | 1,602 | 1,676 | 1,450 | 1,614 | +18 | +1.13% | 9,173,500 |
| Sep 19, 2025 | 1,630 | 1,684 | 1,548 | 1,596 | -44 | -2.68% | 8,786,500 |
| Sep 12, 2025 | 1,570 | 1,676 | 1,560 | 1,640 | +72 | +4.59% | 10,788,000 |