kabutan

Ai ROBOTICS INC.(247A) Historical

247A
TSE Growth
Ai ROBOTICS INC.
1,367
JPY
-27
(-1.94%)
Jan 29, 3:30 pm JST
8.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,368
Jan 29, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
2,146 JPY
52 Week Low Feb 19, 2025
613 JPY
Yearly High Nov 6, 2025
2,146 JPY
Yearly Low Jan 9, 2025
592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,445 1,445 1,355 1,367 -84 -5.79% 4,043,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,468 1,468 1,356 1,451 -5 -0.34% 4,286,800
Jan 16, 2026 1,550 1,552 1,335 1,456 -67 -4.40% 7,776,000
Jan 9, 2026 1,574 1,604 1,463 1,523 -11 -0.72% 9,126,100
Dec 30, 2025 1,633 1,633 1,534 1,534 -60 -3.76% 3,708,900
Dec 26, 2025 1,815 1,863 1,525 1,594 -135 -7.81% 22,342,000
Dec 19, 2025 1,220 1,795 1,220 1,729 +510 +41.84% 30,779,800
Dec 12, 2025 1,225 1,268 1,132 1,219 -18 -1.46% 12,708,400
Dec 5, 2025 1,468 1,474 1,182 1,237 -227 -15.51% 9,159,800
Nov 28, 2025 1,340 1,481 1,332 1,464 +146 +11.08% 9,208,600
Nov 21, 2025 1,650 1,651 1,228 1,318 -571 -30.23% 24,186,800
Nov 14, 2025 2,050 2,080 1,844 1,889 -188 -9.05% 9,275,500
Nov 7, 2025 2,060 2,146 1,976 2,077 -16 -0.76% 8,791,100
Oct 31, 2025 1,754 2,125 1,754 2,093 +354 +20.36% 14,881,500
Oct 24, 2025 1,709 1,769 1,666 1,739 +64 +3.82% 7,418,900
Oct 17, 2025 1,768 1,818 1,663 1,675 -80 -4.56% 9,298,600
Oct 10, 2025 1,649 1,778 1,581 1,755 +185 +11.78% 10,591,000
Oct 3, 2025 1,636 1,780 1,502 1,570 -44 -2.73% 13,931,400
Sep 26, 2025 1,602 1,676 1,450 1,614 +18 +1.13% 9,173,500
Sep 19, 2025 1,630 1,684 1,548 1,596 -44 -2.68% 8,786,500
Sep 12, 2025 1,570 1,676 1,560 1,640 +72 +4.59% 10,788,000