Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low May 8, 2025

797 JPY

Yearly High Jan 5, 2026

1,604 JPY

Yearly Low Mar 4, 2026

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,235	1,328	1,208	1,314	+74	+5.97%	2,312,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,239	1,388	1,239	1,240	+3	+0.24%	7,649,700
Apr 17, 2026	1,113	1,320	1,081	1,237	+95	+8.32%	10,417,200
Apr 10, 2026	1,221	1,260	1,133	1,142	-85	-6.93%	5,038,100
Apr 3, 2026	1,350	1,383	1,181	1,227	-74	-5.69%	6,056,900
Mar 27, 2026	1,221	1,330	1,193	1,301	+40	+3.17%	3,097,700
Mar 19, 2026	1,283	1,325	1,233	1,261	-39	-3.00%	2,719,000
Mar 13, 2026	1,231	1,453	1,230	1,300	-13	-0.99%	6,977,000
Mar 6, 2026	1,240	1,313	1,050	1,313	+43	+3.39%	9,993,900
Feb 27, 2026	1,300	1,345	1,242	1,270	-17	-1.32%	4,390,500
Feb 20, 2026	1,305	1,515	1,180	1,287	-238	-15.61%	15,269,500
Feb 13, 2026	1,353	1,547	1,319	1,525	+201	+15.18%	7,864,800
Feb 6, 2026	1,352	1,382	1,292	1,324	-12	-0.90%	3,650,800
Jan 30, 2026	1,445	1,445	1,322	1,336	-115	-7.93%	4,231,900
Jan 23, 2026	1,468	1,468	1,356	1,451	-5	-0.34%	4,286,800
Jan 16, 2026	1,550	1,552	1,335	1,456	-67	-4.40%	7,776,000
Jan 9, 2026	1,574	1,604	1,463	1,523	-11	-0.72%	9,126,100
Dec 30, 2025	1,633	1,633	1,534	1,534	-60	-3.76%	3,708,900
Dec 26, 2025	1,815	1,863	1,525	1,594	-135	-7.81%	22,342,000
Dec 19, 2025	1,220	1,795	1,220	1,729	+510	+41.84%	30,779,800
Dec 12, 2025	1,225	1,268	1,132	1,219	-18	-1.46%	12,708,400