Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Nov 6, 2025

2,146 JPY

Yearly Low Jan 9, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,283	1,308	1,260	1,277	-23	-1.77%	342,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,231	1,453	1,230	1,300	-13	-0.99%	6,977,000
Mar 6, 2026	1,240	1,313	1,050	1,313	+43	+3.39%	9,993,900
Feb 27, 2026	1,300	1,345	1,242	1,270	-17	-1.32%	4,390,500
Feb 20, 2026	1,305	1,515	1,180	1,287	-238	-15.61%	15,269,500
Feb 13, 2026	1,353	1,547	1,319	1,525	+201	+15.18%	7,864,800
Feb 6, 2026	1,352	1,382	1,292	1,324	-12	-0.90%	3,650,800
Jan 30, 2026	1,445	1,445	1,322	1,336	-115	-7.93%	4,231,900
Jan 23, 2026	1,468	1,468	1,356	1,451	-5	-0.34%	4,286,800
Jan 16, 2026	1,550	1,552	1,335	1,456	-67	-4.40%	7,776,000
Jan 9, 2026	1,574	1,604	1,463	1,523	-11	-0.72%	9,126,100
Dec 30, 2025	1,633	1,633	1,534	1,534	-60	-3.76%	3,708,900
Dec 26, 2025	1,815	1,863	1,525	1,594	-135	-7.81%	22,342,000
Dec 19, 2025	1,220	1,795	1,220	1,729	+510	+41.84%	30,779,800
Dec 12, 2025	1,225	1,268	1,132	1,219	-18	-1.46%	12,708,400
Dec 5, 2025	1,468	1,474	1,182	1,237	-227	-15.51%	9,159,800
Nov 28, 2025	1,340	1,481	1,332	1,464	+146	+11.08%	9,208,600
Nov 21, 2025	1,650	1,651	1,228	1,318	-571	-30.23%	24,186,800
Nov 14, 2025	2,050	2,080	1,844	1,889	-188	-9.05%	9,275,500
Nov 7, 2025	2,060	2,146	1,976	2,077	-16	-0.76%	8,791,100
Oct 31, 2025	1,754	2,125	1,754	2,093	+354	+20.36%	14,881,500