Ai ROBOTICS INC.(247A) Historical

52 Week High Jul 14, 2025

7,050 JPY

52 Week Low Nov 27, 2024

2,289 JPY

Yearly High Jul 14, 2025

7,050 JPY

Yearly Low Jan 9, 2025

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	5,960	6,060	5,760	5,960	-150	-2.45%	1,129,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,830	6,340	5,830	6,110	+110	+1.83%	1,907,800
Aug 1, 2025	6,190	6,310	5,830	6,000	-160	-2.60%	1,587,800
Jul 25, 2025	6,200	6,500	6,000	6,160	+80	+1.32%	1,708,500
Jul 18, 2025	6,690	7,050	5,920	6,080	-610	-9.12%	4,224,400
Jul 11, 2025	5,170	6,970	5,160	6,690	+1,480	+28.41%	5,761,900
Jul 4, 2025	6,000	6,250	5,210	5,210	-740	-12.44%	3,736,300
Jun 27, 2025	6,250	6,510	5,770	5,950	-370	-5.85%	3,714,400
Jun 20, 2025	5,520	6,680	5,420	6,320	+970	+18.13%	5,911,400
Jun 13, 2025	5,510	5,770	5,200	5,350	-160	-2.90%	3,110,800
Jun 6, 2025	5,180	5,610	4,975	5,510	+420	+8.25%	3,493,700
May 30, 2025	4,920	5,180	4,705	5,090	+155	+3.14%	2,735,700
May 23, 2025	5,480	5,680	4,860	4,935	-445	-8.27%	3,010,400
May 16, 2025	4,295	5,480	4,170	5,380	+1,200	+28.71%	5,162,400
May 9, 2025	4,110	4,225	3,985	4,180	+55	+1.33%	707,000
May 2, 2025	4,345	4,345	4,075	4,125	-170	-3.96%	801,000
Apr 25, 2025	4,410	4,640	4,220	4,295	+25	+0.59%	2,153,000
Apr 18, 2025	3,850	4,595	3,840	4,270	+520	+13.87%	2,394,900
Apr 11, 2025	3,165	3,945	3,160	3,750	+25	+0.67%	2,070,200
Apr 4, 2025	4,090	4,310	3,450	3,725	-430	-10.35%	2,418,700
Mar 28, 2025	4,250	4,380	3,940	4,155	-55	-1.31%	1,695,600