Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,849 | 3,050 | 2,838 | 2,993 | +194 | +6.93% | 584,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,630 | 2,834 | 2,595 | 2,799 | +126 | +4.71% | 1,256,800 |
Dec 13, 2024 | 2,520 | 2,680 | 2,415 | 2,673 | +130 | +5.11% | 958,800 |
Dec 6, 2024 | 2,484 | 2,655 | 2,475 | 2,543 | +118 | +4.87% | 1,101,100 |
Nov 29, 2024 | 2,580 | 2,640 | 2,289 | 2,425 | -163 | -6.30% | 1,742,200 |
Nov 22, 2024 | 2,660 | 2,845 | 2,530 | 2,588 | -52 | -1.97% | 1,910,000 |
Nov 15, 2024 | 2,652 | 3,000 | 2,489 | 2,640 | +2 | +0.08% | 3,294,300 |
Nov 8, 2024 | 2,779 | 2,780 | 2,605 | 2,638 | -91 | -3.33% | 419,400 |
Nov 1, 2024 | 2,542 | 2,776 | 2,542 | 2,729 | +187 | +7.36% | 899,800 |
Oct 25, 2024 | 2,549 | 2,640 | 2,474 | 2,542 | -3 | -0.12% | 314,700 |
Oct 18, 2024 | 2,670 | 2,700 | 2,419 | 2,545 | -94 | -3.56% | 668,100 |
Oct 11, 2024 | 2,639 | 2,697 | 2,560 | 2,639 | -1 | -0.04% | 850,400 |
Oct 4, 2024 | 2,425 | 2,706 | 2,403 | 2,640 | +115 | +4.55% | 1,927,400 |
Sep 27, 2024 | 2,514 | 2,620 | 2,485 | 2,525 | ー | ー% | 3,089,600 |