Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low Dec 11, 2024

483 JPY

Yearly High Nov 6, 2025

2,146 JPY

Yearly Low Jan 9, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,468	1,474	1,182	1,237	-227	-15.51%	12,407,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,340	1,481	1,332	1,464	+146	+11.08%	9,208,600
Nov 21, 2025	1,650	1,651	1,228	1,318	-571	-30.23%	24,186,800
Nov 14, 2025	2,050	2,080	1,844	1,889	-188	-9.05%	9,275,500
Nov 7, 2025	2,060	2,146	1,976	2,077	-16	-0.76%	8,791,100
Oct 31, 2025	1,754	2,125	1,754	2,093	+354	+20.36%	14,881,500
Oct 24, 2025	1,709	1,769	1,666	1,739	+64	+3.82%	7,418,900
Oct 17, 2025	1,768	1,818	1,663	1,675	-80	-4.56%	9,298,600
Oct 10, 2025	1,649	1,778	1,581	1,755	+185	+11.78%	10,591,000
Oct 3, 2025	1,636	1,780	1,502	1,570	-44	-2.73%	13,931,400
Sep 26, 2025	1,602	1,676	1,450	1,614	+18	+1.13%	9,173,500
Sep 19, 2025	1,630	1,684	1,548	1,596	-44	-2.68%	8,786,500
Sep 12, 2025	1,570	1,676	1,560	1,640	+72	+4.59%	10,788,000
Sep 5, 2025	1,620	1,670	1,520	1,568	-62	-3.80%	12,025,500
Aug 29, 2025	1,530	1,698	1,454	1,630	+116	+7.66%	22,731,500
Aug 22, 2025	1,366	1,564	1,298	1,514	+208	+15.93%	28,154,000
Aug 15, 2025	1,192	1,450	1,152	1,306	+84	+6.87%	26,142,500
Aug 8, 2025	1,166	1,268	1,166	1,222	+22	+1.83%	9,539,000
Aug 1, 2025	1,238	1,262	1,166	1,200	-32	-2.60%	7,939,000
Jul 25, 2025	1,240	1,300	1,200	1,232	+16	+1.32%	8,542,500
Jul 18, 2025	1,338	1,410	1,184	1,216	-122	-9.12%	21,122,000