Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,849 | 3,050 | 2,838 | 2,993 | +194 | +6.93% | 584,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,799 | +4.71% | 2,718 | 1,256,800 | ー | ー | ー |
Dec 13, 2024 | 2,673 | +5.11% | 2,580 | 958,800 | 300 | 882,200 | 2,940.67 |
Dec 6, 2024 | 2,543 | +4.87% | 2,587 | 1,101,100 | 0 | 833,400 | ー |
Nov 29, 2024 | 2,425 | -6.30% | 2,442 | 1,742,200 | 0 | 847,600 | ー |
Nov 22, 2024 | 2,588 | -1.97% | 2,703 | 1,910,000 | 0 | 813,900 | ー |
Nov 15, 2024 | 2,640 | +0.08% | 2,665 | 3,294,300 | 800 | 725,200 | 906.50 |
Nov 8, 2024 | 2,638 | -3.33% | 2,653 | 419,400 | 0 | 281,100 | ー |
Nov 1, 2024 | 2,729 | +7.36% | 2,671 | 899,800 | 0 | 274,600 | ー |
Oct 25, 2024 | 2,542 | -0.12% | 2,587 | 314,700 | 0 | 239,400 | ー |
Oct 18, 2024 | 2,545 | -3.56% | 2,541 | 668,100 | 800 | 272,100 | 340.13 |
Oct 11, 2024 | 2,639 | -0.04% | 2,634 | 850,400 | 0 | 277,900 | ー |
Oct 4, 2024 | 2,640 | +4.55% | 2,578 | 1,927,400 | 1,500 | 308,600 | 205.73 |
Sep 27, 2024 | 2,525 | ー% | 2,524 | 3,089,600 | 0 | 226,500 | ー |