Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,295 | 4,345 | 4,170 | 4,300 | +120 | +2.87% | 512,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,180 | +1.33% | 4,101 | 707,000 | ー | ー | ー |
May 2, 2025 | 4,125 | -3.96% | 4,209 | 801,000 | 0 | 914,200 | ー |
Apr 25, 2025 | 4,295 | +0.59% | 4,433 | 2,153,000 | 0 | 876,600 | ー |
Apr 18, 2025 | 4,270 | +13.87% | 4,306 | 2,394,900 | 1,100 | 831,700 | 756.09 |
Apr 11, 2025 | 3,750 | +0.67% | 3,596 | 2,070,200 | 0 | 852,500 | ー |
Apr 4, 2025 | 3,725 | -10.35% | 3,894 | 2,418,700 | 200 | 818,100 | 4,090.50 |
Mar 28, 2025 | 4,155 | -1.31% | 4,152 | 1,695,600 | 0 | 789,400 | ー |
Mar 21, 2025 | 4,210 | +2.31% | 4,118 | 1,459,900 | 0 | 758,400 | ー |
Mar 14, 2025 | 4,115 | +8.01% | 3,952 | 2,382,200 | 0 | 817,600 | ー |
Mar 7, 2025 | 3,810 | +4.24% | 3,850 | 2,344,700 | 300 | 949,400 | 3,164.67 |
Feb 28, 2025 | 3,655 | +9.43% | 3,492 | 1,593,700 | 0 | 1,006,100 | ー |
Feb 21, 2025 | 3,340 | -6.31% | 3,297 | 3,286,300 | 0 | 1,226,800 | ー |
Feb 14, 2025 | 3,565 | +4.09% | 3,569 | 1,251,400 | 1,400 | 1,191,900 | 851.36 |
Feb 7, 2025 | 3,425 | +0.59% | 3,443 | 989,100 | 0 | 1,155,800 | ー |
Jan 31, 2025 | 3,405 | -0.29% | 3,311 | 904,500 | 0 | 1,131,800 | ー |
Jan 24, 2025 | 3,415 | +6.72% | 3,220 | 1,733,700 | 800 | 1,155,300 | 1,444.13 |
Jan 17, 2025 | 3,200 | +6.49% | 3,213 | 1,476,500 | 100 | 1,177,500 | 11,775.00 |
Jan 10, 2025 | 3,005 | -4.60% | 3,079 | 717,600 | 0 | 1,059,400 | ー |
Dec 30, 2024 | 3,150 | 0.00% | 3,126 | 204,400 | ー | ー | ー |
Dec 27, 2024 | 3,150 | +12.54% | 3,027 | 1,694,700 | 0 | 1,070,200 | ー |