Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low Dec 16, 2024

519 JPY

Yearly High Nov 6, 2025

2,146 JPY

Yearly Low Jan 9, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,160	1,268	1,153	1,219	+69	+6.00%	2,772,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,219	-1.46%	1,182	12,708,400	ー	ー	ー
Dec 5, 2025	1,237	-15.51%	1,300	9,159,800	162,000	6,618,300	40.85
Nov 28, 2025	1,464	+11.08%	1,424	9,208,600	161,200	6,450,000	40.01
Nov 21, 2025	1,318	-30.23%	1,407	24,186,800	120,600	6,462,300	53.58
Nov 14, 2025	1,889	-9.05%	1,979	9,275,500	21,400	6,558,800	306.49
Nov 7, 2025	2,077	-0.76%	2,061	8,791,100	0	6,153,900	ー
Oct 31, 2025	2,093	+20.36%	1,926	14,881,500	1,200	5,689,000	4,740.83
Oct 24, 2025	1,739	+3.82%	1,725	7,418,900	0	6,565,700	ー
Oct 17, 2025	1,675	-4.56%	1,744	9,298,600	100	6,895,500	68,955.00
Oct 10, 2025	1,755	+11.78%	1,688	10,591,000	1,000	6,535,100	6,535.10
Oct 3, 2025	1,570	-2.73%	1,641	13,931,400	100	7,503,900	75,039.00
Sep 26, 2025	1,614	+1.13%	1,577	9,173,500	0	1,484,000	ー
Sep 19, 2025	1,596	-2.68%	1,614	8,786,500	0	1,583,200	ー
Sep 12, 2025	1,640	+4.59%	1,630	10,788,000	100	1,446,700	14,467.00
Sep 5, 2025	1,568	-3.80%	1,585	12,025,500	0	1,600,100	ー
Aug 29, 2025	1,630	+7.66%	1,569	22,731,500	100	1,452,300	14,523.00
Aug 22, 2025	1,514	+15.93%	1,452	28,154,000	0	1,519,500	ー
Aug 15, 2025	1,306	+6.87%	1,326	26,142,500	0	1,633,600	ー
Aug 8, 2025	1,222	+1.83%	1,217	9,539,000	0	1,806,800	ー
Aug 1, 2025	1,200	-2.60%	1,202	7,939,000	0	1,868,500	ー