Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low Feb 19, 2025

613 JPY

Yearly High Nov 6, 2025

2,146 JPY

Yearly Low Jan 9, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,445	1,445	1,355	1,367	-84	-5.79%	3,238,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,451	-0.34%	1,418	4,286,800	224,600	8,161,800	36.34
Jan 16, 2026	1,456	-4.40%	1,431	7,776,000	226,700	8,195,400	36.15
Jan 9, 2026	1,523	-0.72%	1,532	9,126,100	219,700	8,162,100	37.15
Dec 30, 2025	1,534	-3.76%	1,577	3,708,900	ー	ー	ー
Dec 26, 2025	1,594	-7.81%	1,658	22,342,000	205,000	7,505,900	36.61
Dec 19, 2025	1,729	+41.84%	1,563	30,779,800	208,800	7,108,900	34.05
Dec 12, 2025	1,219	-1.46%	1,182	12,708,400	183,200	6,728,600	36.73
Dec 5, 2025	1,237	-15.51%	1,300	9,159,800	162,000	6,618,300	40.85
Nov 28, 2025	1,464	+11.08%	1,424	9,208,600	161,200	6,450,000	40.01
Nov 21, 2025	1,318	-30.23%	1,407	24,186,800	120,600	6,462,300	53.58
Nov 14, 2025	1,889	-9.05%	1,979	9,275,500	21,400	6,558,800	306.49
Nov 7, 2025	2,077	-0.76%	2,061	8,791,100	0	6,153,900	ー
Oct 31, 2025	2,093	+20.36%	1,926	14,881,500	1,200	5,689,000	4,740.83
Oct 24, 2025	1,739	+3.82%	1,725	7,418,900	0	6,565,700	ー
Oct 17, 2025	1,675	-4.56%	1,744	9,298,600	100	6,895,500	68,955.00
Oct 10, 2025	1,755	+11.78%	1,688	10,591,000	1,000	6,535,100	6,535.10
Oct 3, 2025	1,570	-2.73%	1,641	13,931,400	100	7,503,900	75,039.00
Sep 26, 2025	1,614	+1.13%	1,577	9,173,500	0	1,484,000	ー
Sep 19, 2025	1,596	-2.68%	1,614	8,786,500	0	1,583,200	ー
Sep 12, 2025	1,640	+4.59%	1,630	10,788,000	100	1,446,700	14,467.00