Ai ROBOTICS INC.(247A) Historical

52 Week High Nov 6, 2025

2,146 JPY

52 Week Low May 8, 2025

797 JPY

Yearly High Jan 5, 2026

1,604 JPY

Yearly Low Mar 4, 2026

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,235	1,328	1,208	1,296	+56	+4.52%	2,111,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,240	+0.24%	1,308	7,649,700	274,200	6,726,500	24.53
Apr 17, 2026	1,237	+8.32%	1,180	10,417,200	274,300	6,842,900	24.95
Apr 10, 2026	1,142	-6.93%	1,190	5,038,100	280,800	6,650,000	23.68
Apr 3, 2026	1,227	-5.69%	1,270	6,056,900	279,200	6,457,900	23.13
Mar 27, 2026	1,301	+3.17%	1,257	3,097,700	279,200	6,250,200	22.39
Mar 19, 2026	1,261	-3.00%	1,279	2,719,000	272,500	6,680,100	24.51
Mar 13, 2026	1,300	-0.99%	1,345	6,977,000	273,500	6,721,100	24.57
Mar 6, 2026	1,313	+3.39%	1,192	9,993,900	274,500	6,930,400	25.25
Feb 27, 2026	1,270	-1.32%	1,287	4,390,500	224,600	7,982,000	35.54
Feb 20, 2026	1,287	-15.61%	1,329	15,269,500	229,400	8,090,700	35.27
Feb 13, 2026	1,525	+15.18%	1,425	7,864,800	228,400	8,654,300	37.89
Feb 6, 2026	1,324	-0.90%	1,332	3,650,800	220,400	8,245,600	37.41
Jan 30, 2026	1,336	-7.93%	1,379	4,231,900	218,400	8,378,800	38.36
Jan 23, 2026	1,451	-0.34%	1,418	4,286,800	224,600	8,161,800	36.34
Jan 16, 2026	1,456	-4.40%	1,431	7,776,000	226,700	8,195,400	36.15
Jan 9, 2026	1,523	-0.72%	1,532	9,126,100	219,700	8,162,100	37.15
Dec 30, 2025	1,534	-3.76%	1,577	3,708,900	ー	ー	ー
Dec 26, 2025	1,594	-7.81%	1,658	22,342,000	205,000	7,505,900	36.61
Dec 19, 2025	1,729	+41.84%	1,563	30,779,800	208,800	7,108,900	34.05
Dec 12, 2025	1,219	-1.46%	1,182	12,708,400	183,200	6,728,600	36.73