kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
242
JPY
-2
(-0.82%)
Aug 4, 11:09 am JST
1.63
USD
Aug 3, 10:09 pm EDT
Result
PTS
outside of trading hours
243.5
Aug 4, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 236 269 199 242 +6 +2.54% 12,069,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 235 327 183 236 +1 +0.43% 32,486,300
2023 232 364 220 235 +3 +1.29% 61,666,400
2022 202 275 171 232 +32 +16.00% 38,014,600
2021 164 363 160 200 +37 +22.70% 134,415,000
2020 216 227 111 163 -54 -24.88% 24,233,700
2019 239 355 186 217 -37 -14.57% 101,093,600
2018 216 454 185 254 +39 +18.14% 227,588,300
2017 261 301 204 215 -44 -16.99% 27,827,600
2016 212 448 165 259 +47 +22.17% 156,584,600
2015 223 523 177 212 +5 +2.42% 94,290,600
2014 237 302 176 207 -27 -11.54% 10,055,800
2013 87 560 83 234 +152 +185.37% 26,213,600
2012 52 129 51 82 +29 +54.72% 10,833,200
2011 51 167 51 53 +2 +3.92% 9,699,000
2010 72 106 48 51 -15 -22.73% 1,030,000
2009 61 94 40 66 0 0.00% 756,400
2008 114 125 40 66 -47 -41.59% 1,145,600
2007 425 502 101 113 -312 -73.41% 7,874,800
2006 2,399 3,149 340 425 ー% 70,909,602