Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 235 | 327 | 183 | 232 | -3 | -1.28% | 32,316,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 232 | 364 | 220 | 235 | +3 | +1.29% | 61,666,400 |
2022 | 202 | 275 | 171 | 232 | +32 | +16.00% | 38,014,600 |
2021 | 164 | 363 | 160 | 200 | +37 | +22.70% | 134,415,000 |
2020 | 216 | 227 | 111 | 163 | -54 | -24.88% | 24,233,700 |
2019 | 239 | 355 | 186 | 217 | -37 | -14.57% | 101,093,600 |
2018 | 216 | 454 | 185 | 254 | +39 | +18.14% | 227,588,300 |
2017 | 261 | 301 | 204 | 215 | -44 | -16.99% | 27,827,600 |
2016 | 212 | 448 | 165 | 259 | +47 | +22.17% | 156,584,600 |
2015 | 223 | 523 | 177 | 212 | +5 | +2.42% | 94,290,600 |
2014 | 237 | 302 | 176 | 207 | -27 | -11.54% | 10,055,800 |
2013 | 87 | 560 | 83 | 234 | +152 | +185.37% | 26,213,600 |
2012 | 52 | 129 | 51 | 82 | +29 | +54.72% | 10,833,200 |
2011 | 51 | 167 | 51 | 53 | +2 | +3.92% | 9,699,000 |
2010 | 72 | 106 | 48 | 51 | -15 | -22.73% | 1,030,000 |
2009 | 61 | 94 | 40 | 66 | 0 | 0.00% | 756,400 |
2008 | 114 | 125 | 40 | 66 | -47 | -41.59% | 1,145,600 |
2007 | 425 | 502 | 101 | 113 | -312 | -73.41% | 7,874,800 |
2006 | 2,399 | 3,149 | 340 | 425 | ー | ー% | 70,909,602 |