About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTEC CORPORATION(2479) Historical

2479
TSE Growth
JTEC CORPORATION
232
JPY
+2
(+0.87%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
327 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jan 29, 2024
327 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 235 327 183 232 -3 -1.28% 32,316,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 232 364 220 235 +3 +1.29% 61,666,400
2022 202 275 171 232 +32 +16.00% 38,014,600
2021 164 363 160 200 +37 +22.70% 134,415,000
2020 216 227 111 163 -54 -24.88% 24,233,700
2019 239 355 186 217 -37 -14.57% 101,093,600
2018 216 454 185 254 +39 +18.14% 227,588,300
2017 261 301 204 215 -44 -16.99% 27,827,600
2016 212 448 165 259 +47 +22.17% 156,584,600
2015 223 523 177 212 +5 +2.42% 94,290,600
2014 237 302 176 207 -27 -11.54% 10,055,800
2013 87 560 83 234 +152 +185.37% 26,213,600
2012 52 129 51 82 +29 +54.72% 10,833,200
2011 51 167 51 53 +2 +3.92% 9,699,000
2010 72 106 48 51 -15 -22.73% 1,030,000
2009 61 94 40 66 0 0.00% 756,400
2008 114 125 40 66 -47 -41.59% 1,145,600
2007 425 502 101 113 -312 -73.41% 7,874,800
2006 2,399 3,149 340 425 ー% 70,909,602