kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
235
JPY
-1
(-0.42%)
Dec 5, 3:30 pm JST
1.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Apr 7, 2025
199 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 235 237 233 235 -2 -0.84% 86,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 233 237 233 237 +3 +1.28% 64,900
Nov 21, 2025 235 235 230 234 0 0.00% 190,300
Nov 14, 2025 234 237 232 234 0 0.00% 196,700
Nov 7, 2025 246 246 230 234 -12 -4.88% 343,700
Oct 31, 2025 252 253 243 246 -4 -1.60% 140,600
Oct 24, 2025 244 251 244 250 +7 +2.88% 90,900
Oct 17, 2025 245 246 240 243 -5 -2.02% 144,300
Oct 10, 2025 245 253 245 248 +6 +2.48% 216,800
Oct 3, 2025 250 252 241 242 -8 -3.20% 207,500
Sep 26, 2025 243 252 243 250 +8 +3.31% 329,400
Sep 19, 2025 241 247 239 242 +2 +0.83% 222,200
Sep 12, 2025 244 244 240 240 -2 -0.83% 176,900
Sep 5, 2025 242 244 241 242 0 0.00% 139,600
Aug 29, 2025 244 244 241 242 -2 -0.82% 163,500
Aug 22, 2025 244 245 241 244 +1 +0.41% 177,600
Aug 15, 2025 244 244 239 243 0 0.00% 262,500
Aug 8, 2025 243 248 241 243 -1 -0.41% 442,200
Aug 1, 2025 257 264 240 244 -11 -4.31% 602,600
Jul 25, 2025 251 257 250 255 +5 +2.00% 239,700
Jul 18, 2025 251 254 249 250 -1 -0.40% 214,600