kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
236
JPY
-1
(-0.42%)
May 1, 3:30 pm JST
1.50
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Nov 5, 2025
230 JPY
Yearly High Feb 27, 2026
259 JPY
Yearly Low Apr 14, 2026
233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 237 240 233 236 -2 -0.84% 266,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 237 240 236 238 0 0.00% 130,900
Apr 17, 2026 239 240 233 238 -1 -0.42% 151,700
Apr 10, 2026 238 241 234 239 +2 +0.84% 143,400
Apr 3, 2026 244 244 234 237 -20 -7.78% 328,400
Mar 27, 2026 246 258 245 257 +8 +3.21% 353,500
Mar 19, 2026 243 256 241 249 +8 +3.32% 383,100
Mar 13, 2026 243 250 238 241 -7 -2.82% 185,500
Mar 6, 2026 257 257 237 248 -10 -3.88% 302,200
Feb 27, 2026 253 259 250 258 +8 +3.20% 271,200
Feb 20, 2026 247 254 247 250 +4 +1.63% 173,200
Feb 13, 2026 244 249 242 246 +3 +1.23% 157,500
Feb 6, 2026 238 243 237 243 -11 -4.33% 248,500
Jan 30, 2026 251 256 251 254 0 0.00% 215,500
Jan 23, 2026 253 255 252 254 +1 +0.40% 157,500
Jan 16, 2026 252 254 248 253 +2 +0.80% 156,700
Jan 9, 2026 241 251 240 251 +12 +5.02% 261,600
Dec 30, 2025 240 242 238 239 0 0.00% 61,300
Dec 26, 2025 240 244 236 239 -2 -0.83% 304,000
Dec 19, 2025 236 242 235 241 +7 +2.99% 148,300
Dec 12, 2025 235 237 233 234 -1 -0.43% 92,000