Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 230 | 233 | 230 | 232 | +2 | +0.87% | 67,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234 | 234 | 227 | 230 | -5 | -2.13% | 237,700 |
Dec 13, 2024 | 230 | 243 | 230 | 235 | +5 | +2.17% | 245,400 |
Dec 6, 2024 | 231 | 238 | 229 | 230 | -3 | -1.29% | 267,100 |
Nov 29, 2024 | 245 | 246 | 233 | 233 | -11 | -4.51% | 248,400 |
Nov 22, 2024 | 235 | 246 | 232 | 244 | +9 | +3.83% | 222,100 |
Nov 15, 2024 | 235 | 248 | 234 | 235 | -2 | -0.84% | 337,700 |
Nov 8, 2024 | 239 | 239 | 229 | 237 | +5 | +2.16% | 291,600 |
Nov 1, 2024 | 212 | 246 | 212 | 232 | +19 | +8.92% | 627,700 |
Oct 25, 2024 | 216 | 217 | 211 | 213 | -4 | -1.84% | 151,800 |
Oct 18, 2024 | 216 | 217 | 212 | 217 | +2 | +0.93% | 109,900 |
Oct 11, 2024 | 230 | 231 | 215 | 215 | -13 | -5.70% | 331,200 |
Oct 4, 2024 | 227 | 233 | 224 | 228 | -3 | -1.30% | 244,600 |
Sep 27, 2024 | 233 | 234 | 227 | 231 | -3 | -1.28% | 138,500 |
Sep 20, 2024 | 229 | 234 | 225 | 234 | +4 | +1.74% | 160,400 |
Sep 13, 2024 | 228 | 235 | 226 | 230 | -5 | -2.13% | 220,700 |
Sep 6, 2024 | 250 | 254 | 231 | 235 | -9 | -3.69% | 931,200 |
Aug 30, 2024 | 237 | 246 | 232 | 244 | +8 | +3.39% | 444,900 |
Aug 23, 2024 | 238 | 241 | 232 | 236 | -2 | -0.84% | 331,600 |
Aug 16, 2024 | 229 | 240 | 228 | 238 | +9 | +3.93% | 219,700 |
Aug 9, 2024 | 216 | 246 | 183 | 229 | -3 | -1.29% | 1,337,800 |