About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTEC CORPORATION(2479) Historical

2479
TSE Growth
JTEC CORPORATION
232
JPY
+2
(+0.87%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
327 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jan 29, 2024
327 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 230 233 230 232 +2 +0.87% 67,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 234 234 227 230 -5 -2.13% 237,700
Dec 13, 2024 230 243 230 235 +5 +2.17% 245,400
Dec 6, 2024 231 238 229 230 -3 -1.29% 267,100
Nov 29, 2024 245 246 233 233 -11 -4.51% 248,400
Nov 22, 2024 235 246 232 244 +9 +3.83% 222,100
Nov 15, 2024 235 248 234 235 -2 -0.84% 337,700
Nov 8, 2024 239 239 229 237 +5 +2.16% 291,600
Nov 1, 2024 212 246 212 232 +19 +8.92% 627,700
Oct 25, 2024 216 217 211 213 -4 -1.84% 151,800
Oct 18, 2024 216 217 212 217 +2 +0.93% 109,900
Oct 11, 2024 230 231 215 215 -13 -5.70% 331,200
Oct 4, 2024 227 233 224 228 -3 -1.30% 244,600
Sep 27, 2024 233 234 227 231 -3 -1.28% 138,500
Sep 20, 2024 229 234 225 234 +4 +1.74% 160,400
Sep 13, 2024 228 235 226 230 -5 -2.13% 220,700
Sep 6, 2024 250 254 231 235 -9 -3.69% 931,200
Aug 30, 2024 237 246 232 244 +8 +3.39% 444,900
Aug 23, 2024 238 241 232 236 -2 -0.84% 331,600
Aug 16, 2024 229 240 228 238 +9 +3.93% 219,700
Aug 9, 2024 216 246 183 229 -3 -1.29% 1,337,800