Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 235 | 237 | 233 | 235 | -2 | -0.84% | 86,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 233 | 237 | 233 | 237 | +3 | +1.28% | 64,900 |
| Nov 21, 2025 | 235 | 235 | 230 | 234 | 0 | 0.00% | 190,300 |
| Nov 14, 2025 | 234 | 237 | 232 | 234 | 0 | 0.00% | 196,700 |
| Nov 7, 2025 | 246 | 246 | 230 | 234 | -12 | -4.88% | 343,700 |
| Oct 31, 2025 | 252 | 253 | 243 | 246 | -4 | -1.60% | 140,600 |
| Oct 24, 2025 | 244 | 251 | 244 | 250 | +7 | +2.88% | 90,900 |
| Oct 17, 2025 | 245 | 246 | 240 | 243 | -5 | -2.02% | 144,300 |
| Oct 10, 2025 | 245 | 253 | 245 | 248 | +6 | +2.48% | 216,800 |
| Oct 3, 2025 | 250 | 252 | 241 | 242 | -8 | -3.20% | 207,500 |
| Sep 26, 2025 | 243 | 252 | 243 | 250 | +8 | +3.31% | 329,400 |
| Sep 19, 2025 | 241 | 247 | 239 | 242 | +2 | +0.83% | 222,200 |
| Sep 12, 2025 | 244 | 244 | 240 | 240 | -2 | -0.83% | 176,900 |
| Sep 5, 2025 | 242 | 244 | 241 | 242 | 0 | 0.00% | 139,600 |
| Aug 29, 2025 | 244 | 244 | 241 | 242 | -2 | -0.82% | 163,500 |
| Aug 22, 2025 | 244 | 245 | 241 | 244 | +1 | +0.41% | 177,600 |
| Aug 15, 2025 | 244 | 244 | 239 | 243 | 0 | 0.00% | 262,500 |
| Aug 8, 2025 | 243 | 248 | 241 | 243 | -1 | -0.41% | 442,200 |
| Aug 1, 2025 | 257 | 264 | 240 | 244 | -11 | -4.31% | 602,600 |
| Jul 25, 2025 | 251 | 257 | 250 | 255 | +5 | +2.00% | 239,700 |
| Jul 18, 2025 | 251 | 254 | 249 | 250 | -1 | -0.40% | 214,600 |