Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 243 | 256 | 241 | 250 | +9 | +3.73% | 382,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 250 | 238 | 241 | -7 | -2.82% | 185,500 |
| Mar 6, 2026 | 257 | 257 | 237 | 248 | -10 | -3.88% | 302,200 |
| Feb 27, 2026 | 253 | 259 | 250 | 258 | +8 | +3.20% | 271,200 |
| Feb 20, 2026 | 247 | 254 | 247 | 250 | +4 | +1.63% | 173,200 |
| Feb 13, 2026 | 244 | 249 | 242 | 246 | +3 | +1.23% | 157,500 |
| Feb 6, 2026 | 238 | 243 | 237 | 243 | -11 | -4.33% | 248,500 |
| Jan 30, 2026 | 251 | 256 | 251 | 254 | 0 | 0.00% | 215,500 |
| Jan 23, 2026 | 253 | 255 | 252 | 254 | +1 | +0.40% | 157,500 |
| Jan 16, 2026 | 252 | 254 | 248 | 253 | +2 | +0.80% | 156,700 |
| Jan 9, 2026 | 241 | 251 | 240 | 251 | +12 | +5.02% | 261,600 |
| Dec 30, 2025 | 240 | 242 | 238 | 239 | 0 | 0.00% | 61,300 |
| Dec 26, 2025 | 240 | 244 | 236 | 239 | -2 | -0.83% | 304,000 |
| Dec 19, 2025 | 236 | 242 | 235 | 241 | +7 | +2.99% | 148,300 |
| Dec 12, 2025 | 235 | 237 | 233 | 234 | -1 | -0.43% | 92,000 |
| Dec 5, 2025 | 235 | 237 | 233 | 235 | -2 | -0.84% | 86,700 |
| Nov 28, 2025 | 233 | 237 | 233 | 237 | +3 | +1.28% | 64,900 |
| Nov 21, 2025 | 235 | 235 | 230 | 234 | 0 | 0.00% | 190,300 |
| Nov 14, 2025 | 234 | 237 | 232 | 234 | 0 | 0.00% | 196,700 |
| Nov 7, 2025 | 246 | 246 | 230 | 234 | -12 | -4.88% | 343,700 |
| Oct 31, 2025 | 252 | 253 | 243 | 246 | -4 | -1.60% | 140,600 |