kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
242
JPY
-2
(-0.82%)
Aug 4, 11:09 am JST
1.63
USD
Aug 3, 10:09 pm EDT
Result
PTS
outside of trading hours
243.5
Aug 4, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 243 244 241 242 -2 -0.82% 48,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 257 264 240 244 -11 -4.31% 602,600
Jul 25, 2025 251 257 250 255 +5 +2.00% 239,700
Jul 18, 2025 251 254 249 250 -1 -0.40% 214,600
Jul 11, 2025 249 253 248 251 +3 +1.21% 143,600
Jul 4, 2025 251 257 247 248 -4 -1.59% 232,300
Jun 27, 2025 253 254 246 252 -2 -0.79% 201,000
Jun 20, 2025 250 256 250 254 +2 +0.79% 205,900
Jun 13, 2025 255 261 244 252 0 0.00% 704,800
Jun 6, 2025 255 269 248 252 -4 -1.56% 556,100
May 30, 2025 249 256 243 256 +7 +2.81% 250,100
May 23, 2025 258 258 241 249 -10 -3.86% 377,200
May 16, 2025 254 264 250 259 +5 +1.97% 600,300
May 9, 2025 245 256 242 254 +9 +3.67% 305,200
May 2, 2025 249 251 243 245 -4 -1.61% 169,300
Apr 25, 2025 234 254 232 249 +15 +6.41% 1,141,400
Apr 18, 2025 227 238 222 234 +13 +5.88% 407,500
Apr 11, 2025 211 231 199 221 -6 -2.64% 1,092,100
Apr 4, 2025 243 246 225 227 -22 -8.84% 441,800
Mar 28, 2025 260 261 248 249 -10 -3.86% 366,800
Mar 21, 2025 260 262 252 259 +18 +7.47% 695,800