kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
254
JPY
+1
(+0.40%)
Jan 30, 3:30 pm JST
1.65
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
241
Jan 30, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Apr 7, 2025
199 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 251 256 251 254 0 0.00% 293,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 253 255 252 254 +1 +0.40% 157,500
Jan 16, 2026 252 254 248 253 +2 +0.80% 156,700
Jan 9, 2026 241 251 240 251 +12 +5.02% 261,600
Dec 30, 2025 240 242 238 239 0 0.00% 61,300
Dec 26, 2025 240 244 236 239 -2 -0.83% 304,000
Dec 19, 2025 236 242 235 241 +7 +2.99% 148,300
Dec 12, 2025 235 237 233 234 -1 -0.43% 92,000
Dec 5, 2025 235 237 233 235 -2 -0.84% 86,700
Nov 28, 2025 233 237 233 237 +3 +1.28% 64,900
Nov 21, 2025 235 235 230 234 0 0.00% 190,300
Nov 14, 2025 234 237 232 234 0 0.00% 196,700
Nov 7, 2025 246 246 230 234 -12 -4.88% 343,700
Oct 31, 2025 252 253 243 246 -4 -1.60% 140,600
Oct 24, 2025 244 251 244 250 +7 +2.88% 90,900
Oct 17, 2025 245 246 240 243 -5 -2.02% 144,300
Oct 10, 2025 245 253 245 248 +6 +2.48% 216,800
Oct 3, 2025 250 252 241 242 -8 -3.20% 207,500
Sep 26, 2025 243 252 243 250 +8 +3.31% 329,400
Sep 19, 2025 241 247 239 242 +2 +0.83% 222,200
Sep 12, 2025 244 244 240 240 -2 -0.83% 176,900