Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 243 | 244 | 241 | 242 | -2 | -0.82% | 48,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 257 | 264 | 240 | 244 | -11 | -4.31% | 602,600 |
Jul 25, 2025 | 251 | 257 | 250 | 255 | +5 | +2.00% | 239,700 |
Jul 18, 2025 | 251 | 254 | 249 | 250 | -1 | -0.40% | 214,600 |
Jul 11, 2025 | 249 | 253 | 248 | 251 | +3 | +1.21% | 143,600 |
Jul 4, 2025 | 251 | 257 | 247 | 248 | -4 | -1.59% | 232,300 |
Jun 27, 2025 | 253 | 254 | 246 | 252 | -2 | -0.79% | 201,000 |
Jun 20, 2025 | 250 | 256 | 250 | 254 | +2 | +0.79% | 205,900 |
Jun 13, 2025 | 255 | 261 | 244 | 252 | 0 | 0.00% | 704,800 |
Jun 6, 2025 | 255 | 269 | 248 | 252 | -4 | -1.56% | 556,100 |
May 30, 2025 | 249 | 256 | 243 | 256 | +7 | +2.81% | 250,100 |
May 23, 2025 | 258 | 258 | 241 | 249 | -10 | -3.86% | 377,200 |
May 16, 2025 | 254 | 264 | 250 | 259 | +5 | +1.97% | 600,300 |
May 9, 2025 | 245 | 256 | 242 | 254 | +9 | +3.67% | 305,200 |
May 2, 2025 | 249 | 251 | 243 | 245 | -4 | -1.61% | 169,300 |
Apr 25, 2025 | 234 | 254 | 232 | 249 | +15 | +6.41% | 1,141,400 |
Apr 18, 2025 | 227 | 238 | 222 | 234 | +13 | +5.88% | 407,500 |
Apr 11, 2025 | 211 | 231 | 199 | 221 | -6 | -2.64% | 1,092,100 |
Apr 4, 2025 | 243 | 246 | 225 | 227 | -22 | -8.84% | 441,800 |
Mar 28, 2025 | 260 | 261 | 248 | 249 | -10 | -3.86% | 366,800 |
Mar 21, 2025 | 260 | 262 | 252 | 259 | +18 | +7.47% | 695,800 |