Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 242 | 247 | 240 | 242 | -22 | -8.33% | 389,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 254 | 264 | 247 | 264 | +11 | +4.35% | 1,073,600 |
Jun, 2025 | 255 | 269 | 244 | 253 | -3 | -1.17% | 1,689,100 |
May, 2025 | 247 | 264 | 241 | 256 | +7 | +2.81% | 1,596,000 |
Apr, 2025 | 246 | 254 | 199 | 249 | +4 | +1.63% | 3,150,800 |
Mar, 2025 | 234 | 262 | 229 | 245 | +11 | +4.70% | 1,559,600 |
Feb, 2025 | 235 | 247 | 227 | 234 | -16 | -6.40% | 1,496,500 |
Jan, 2025 | 236 | 250 | 226 | 250 | +14 | +5.93% | 1,117,300 |
Dec, 2024 | 231 | 243 | 227 | 236 | +3 | +1.29% | 987,800 |
Nov, 2024 | 235 | 248 | 228 | 233 | +6 | +2.64% | 1,562,500 |
Oct, 2024 | 227 | 233 | 211 | 227 | -1 | -0.44% | 925,900 |
Sep, 2024 | 250 | 254 | 224 | 228 | -16 | -6.56% | 1,527,400 |
Aug, 2024 | 254 | 255 | 183 | 244 | -15 | -5.79% | 2,774,200 |
Jul, 2024 | 264 | 278 | 253 | 259 | -5 | -1.89% | 2,347,300 |
Jun, 2024 | 257 | 266 | 252 | 264 | +9 | +3.53% | 1,590,400 |
May, 2024 | 260 | 274 | 250 | 255 | -6 | -2.30% | 1,710,900 |
Apr, 2024 | 265 | 281 | 250 | 261 | -3 | -1.14% | 1,940,400 |
Mar, 2024 | 277 | 277 | 251 | 264 | -12 | -4.35% | 2,132,700 |
Feb, 2024 | 260 | 282 | 233 | 276 | -3 | -1.08% | 5,197,700 |
Jan, 2024 | 235 | 327 | 232 | 279 | +44 | +18.72% | 9,789,100 |
Dec, 2023 | 251 | 252 | 226 | 235 | -17 | -6.75% | 1,202,400 |