JTEC CORPORATION(2479) Historical

52 Week High Jun 2, 2025

269 JPY

52 Week Low Nov 5, 2025

230 JPY

Yearly High Feb 27, 2026

259 JPY

Yearly Low Apr 14, 2026

233 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	237	237	233	236	-1	-0.42%	102,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	237	241	233	237	+1	+0.42%	730,000
Mar, 2026	257	258	235	236	-22	-8.53%	1,413,200
Feb, 2026	238	259	237	258	+4	+1.57%	850,400
Jan, 2026	241	256	240	254	+15	+6.28%	791,300
Dec, 2025	235	244	233	239	+2	+0.84%	692,300
Nov, 2025	246	246	230	237	-9	-3.66%	795,600
Oct, 2025	250	253	240	246	-2	-0.81%	720,000
Sep, 2025	242	252	239	248	+6	+2.48%	948,200
Aug, 2025	242	248	239	242	-22	-8.33%	1,383,700
Jul, 2025	254	264	247	264	+11	+4.35%	1,073,600
Jun, 2025	255	269	244	253	-3	-1.17%	1,689,100
May, 2025	247	264	241	256	+7	+2.81%	1,596,000
Apr, 2025	246	254	199	249	+4	+1.63%	3,150,800
Mar, 2025	234	262	229	245	+11	+4.70%	1,559,600
Feb, 2025	235	247	227	234	-16	-6.40%	1,496,500
Jan, 2025	236	250	226	250	+14	+5.93%	1,117,300
Dec, 2024	231	243	227	236	+3	+1.29%	987,800
Nov, 2024	235	248	228	233	+6	+2.64%	1,562,500
Oct, 2024	227	233	211	227	-1	-0.44%	925,900
Sep, 2024	250	254	224	228	-16	-6.56%	1,527,400