Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 231 | 243 | 227 | 232 | -1 | -0.43% | 817,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 235 | 248 | 228 | 233 | +6 | +2.64% | 1,562,500 |
Oct, 2024 | 227 | 233 | 211 | 227 | -1 | -0.44% | 925,900 |
Sep, 2024 | 250 | 254 | 224 | 228 | -16 | -6.56% | 1,527,400 |
Aug, 2024 | 254 | 255 | 183 | 244 | -15 | -5.79% | 2,774,200 |
Jul, 2024 | 264 | 278 | 253 | 259 | -5 | -1.89% | 2,347,300 |
Jun, 2024 | 257 | 266 | 252 | 264 | +9 | +3.53% | 1,590,400 |
May, 2024 | 260 | 274 | 250 | 255 | -6 | -2.30% | 1,710,900 |
Apr, 2024 | 265 | 281 | 250 | 261 | -3 | -1.14% | 1,940,400 |
Mar, 2024 | 277 | 277 | 251 | 264 | -12 | -4.35% | 2,132,700 |
Feb, 2024 | 260 | 282 | 233 | 276 | -3 | -1.08% | 5,197,700 |
Jan, 2024 | 235 | 327 | 232 | 279 | +44 | +18.72% | 9,789,100 |
Dec, 2023 | 251 | 252 | 226 | 235 | -17 | -6.75% | 1,202,400 |
Nov, 2023 | 228 | 259 | 220 | 252 | +21 | +9.09% | 1,850,700 |
Oct, 2023 | 261 | 264 | 221 | 231 | -29 | -11.15% | 1,732,600 |
Sep, 2023 | 261 | 283 | 253 | 260 | -1 | -0.38% | 2,008,800 |
Aug, 2023 | 317 | 319 | 253 | 261 | -74 | -22.09% | 2,715,900 |
Jul, 2023 | 305 | 364 | 304 | 335 | +34 | +11.30% | 3,462,500 |
Jun, 2023 | 319 | 330 | 291 | 301 | -20 | -6.23% | 3,611,700 |
May, 2023 | 252 | 339 | 242 | 321 | +69 | +27.38% | 10,353,800 |
Apr, 2023 | 262 | 299 | 246 | 252 | -8 | -3.08% | 5,620,900 |