About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTEC CORPORATION(2479) Historical

2479
TSE Growth
JTEC CORPORATION
232
JPY
+2
(+0.87%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
327 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jan 29, 2024
327 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 231 243 227 232 -1 -0.43% 817,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 235 248 228 233 +6 +2.64% 1,562,500
Oct, 2024 227 233 211 227 -1 -0.44% 925,900
Sep, 2024 250 254 224 228 -16 -6.56% 1,527,400
Aug, 2024 254 255 183 244 -15 -5.79% 2,774,200
Jul, 2024 264 278 253 259 -5 -1.89% 2,347,300
Jun, 2024 257 266 252 264 +9 +3.53% 1,590,400
May, 2024 260 274 250 255 -6 -2.30% 1,710,900
Apr, 2024 265 281 250 261 -3 -1.14% 1,940,400
Mar, 2024 277 277 251 264 -12 -4.35% 2,132,700
Feb, 2024 260 282 233 276 -3 -1.08% 5,197,700
Jan, 2024 235 327 232 279 +44 +18.72% 9,789,100
Dec, 2023 251 252 226 235 -17 -6.75% 1,202,400
Nov, 2023 228 259 220 252 +21 +9.09% 1,850,700
Oct, 2023 261 264 221 231 -29 -11.15% 1,732,600
Sep, 2023 261 283 253 260 -1 -0.38% 2,008,800
Aug, 2023 317 319 253 261 -74 -22.09% 2,715,900
Jul, 2023 305 364 304 335 +34 +11.30% 3,462,500
Jun, 2023 319 330 291 301 -20 -6.23% 3,611,700
May, 2023 252 339 242 321 +69 +27.38% 10,353,800
Apr, 2023 262 299 246 252 -8 -3.08% 5,620,900