kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
242
JPY
-2
(-0.82%)
Aug 4, 11:30 am JST
1.63
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
243.5
Aug 4, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 242 247 240 242 -22 -8.33% 389,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 254 264 247 264 +11 +4.35% 1,073,600
Jun, 2025 255 269 244 253 -3 -1.17% 1,689,100
May, 2025 247 264 241 256 +7 +2.81% 1,596,000
Apr, 2025 246 254 199 249 +4 +1.63% 3,150,800
Mar, 2025 234 262 229 245 +11 +4.70% 1,559,600
Feb, 2025 235 247 227 234 -16 -6.40% 1,496,500
Jan, 2025 236 250 226 250 +14 +5.93% 1,117,300
Dec, 2024 231 243 227 236 +3 +1.29% 987,800
Nov, 2024 235 248 228 233 +6 +2.64% 1,562,500
Oct, 2024 227 233 211 227 -1 -0.44% 925,900
Sep, 2024 250 254 224 228 -16 -6.56% 1,527,400
Aug, 2024 254 255 183 244 -15 -5.79% 2,774,200
Jul, 2024 264 278 253 259 -5 -1.89% 2,347,300
Jun, 2024 257 266 252 264 +9 +3.53% 1,590,400
May, 2024 260 274 250 255 -6 -2.30% 1,710,900
Apr, 2024 265 281 250 261 -3 -1.14% 1,940,400
Mar, 2024 277 277 251 264 -12 -4.35% 2,132,700
Feb, 2024 260 282 233 276 -3 -1.08% 5,197,700
Jan, 2024 235 327 232 279 +44 +18.72% 9,789,100
Dec, 2023 251 252 226 235 -17 -6.75% 1,202,400