JTEC CORPORATION(2479) Historical

52 Week High Jun 2, 2025

269 JPY

52 Week Low Nov 5, 2025

230 JPY

Yearly High Feb 27, 2026

259 JPY

Yearly Low Apr 14, 2026

233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	237	240	233	236	-2	-0.84%	266,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	238	0.00%	237	130,900	0	402,300	ー
Apr 17, 2026	238	-0.42%	236	151,700	0	408,600	ー
Apr 10, 2026	239	+0.84%	238	143,400	0	390,400	ー
Apr 3, 2026	237	-7.78%	238	328,400	0	381,200	ー
Mar 27, 2026	257	+3.21%	252	353,500	6,900	366,300	53.09
Mar 19, 2026	249	+3.32%	247	383,100	0	372,200	ー
Mar 13, 2026	241	-2.82%	242	185,500	0	349,900	ー
Mar 6, 2026	248	-3.88%	246	302,200	0	376,000	ー
Feb 27, 2026	258	+3.20%	254	271,200	0	466,300	ー
Feb 20, 2026	250	+1.63%	250	173,200	0	382,100	ー
Feb 13, 2026	246	+1.23%	244	157,500	0	397,700	ー
Feb 6, 2026	243	-4.33%	240	248,500	0	412,400	ー
Jan 30, 2026	254	0.00%	253	215,500	800	420,000	525.00
Jan 23, 2026	254	+0.40%	253	157,500	0	445,400	ー
Jan 16, 2026	253	+0.80%	251	156,700	0	457,900	ー
Jan 9, 2026	251	+5.02%	245	261,600	0	479,400	ー
Dec 30, 2025	239	0.00%	239	61,300	ー	ー	ー
Dec 26, 2025	239	-0.83%	238	304,000	0	520,700	ー
Dec 19, 2025	241	+2.99%	238	148,300	0	501,600	ー
Dec 12, 2025	234	-0.43%	234	92,000	0	461,500	ー