About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Growth
JTEC CORPORATION
256
JPY
+3
(+1.19%)
May 13, 3:30 pm JST
1.73
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
262
May 13, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
278 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Mar 17, 2025
262 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 254 256 252 256 +2 +0.79% 216,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 254 +3.67% 251 305,200 0 513,200
May 2, 2025 245 -1.61% 246 169,300 0 425,300
Apr 25, 2025 249 +6.41% 242 1,141,400 0 435,700
Apr 18, 2025 234 +5.88% 231 407,500 0 404,200
Apr 11, 2025 221 -2.64% 214 1,092,100 100 411,600 4,116.00
Apr 4, 2025 227 -8.84% 233 441,800 0 461,500
Mar 28, 2025 249 -3.86% 255 366,800 0 469,200
Mar 21, 2025 259 +7.47% 256 695,800 0 492,600
Mar 14, 2025 241 +2.55% 236 237,100 0 508,300
Mar 7, 2025 235 +0.43% 234 221,800 0 541,700
Feb 28, 2025 234 -1.68% 235 202,300 0 533,800
Feb 21, 2025 238 +0.42% 237 465,700 0 499,600
Feb 14, 2025 237 +0.85% 236 216,000 0 536,100
Feb 7, 2025 235 -6.00% 232 612,500 0 564,700
Jan 31, 2025 250 +5.49% 242 497,900 0 577,400
Jan 24, 2025 237 +3.49% 232 203,700 0 548,100
Jan 17, 2025 229 -0.87% 228 199,700 0 563,800
Jan 10, 2025 231 -2.12% 233 216,000 0 578,800
Dec 30, 2024 236 +1.29% 235 42,300
Dec 27, 2024 233 +1.30% 231 195,300 0 590,700