Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 235 | 237 | 233 | 235 | -2 | -0.84% | 83,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 237 | +1.28% | 235 | 64,900 | 0 | 444,200 | ー |
| Nov 21, 2025 | 234 | 0.00% | 232 | 190,300 | 0 | 455,100 | ー |
| Nov 14, 2025 | 234 | 0.00% | 233 | 196,700 | 0 | 457,400 | ー |
| Nov 7, 2025 | 234 | -4.88% | 235 | 343,700 | 0 | 445,300 | ー |
| Oct 31, 2025 | 246 | -1.60% | 247 | 140,600 | 0 | 399,200 | ー |
| Oct 24, 2025 | 250 | +2.88% | 248 | 90,900 | 0 | 403,500 | ー |
| Oct 17, 2025 | 243 | -2.02% | 242 | 144,300 | 0 | 417,700 | ー |
| Oct 10, 2025 | 248 | +2.48% | 248 | 216,800 | 0 | 420,900 | ー |
| Oct 3, 2025 | 242 | -3.20% | 245 | 207,500 | 0 | 463,300 | ー |
| Sep 26, 2025 | 250 | +3.31% | 247 | 329,400 | 0 | 446,200 | ー |
| Sep 19, 2025 | 242 | +0.83% | 242 | 222,200 | 0 | 501,300 | ー |
| Sep 12, 2025 | 240 | -0.83% | 241 | 176,900 | 0 | 522,900 | ー |
| Sep 5, 2025 | 242 | 0.00% | 242 | 139,600 | 0 | 565,600 | ー |
| Aug 29, 2025 | 242 | -0.82% | 242 | 163,500 | 0 | 567,000 | ー |
| Aug 22, 2025 | 244 | +0.41% | 242 | 177,600 | 0 | 560,600 | ー |
| Aug 15, 2025 | 243 | 0.00% | 241 | 262,500 | 0 | 592,400 | ー |
| Aug 8, 2025 | 243 | -0.41% | 243 | 442,200 | 0 | 598,600 | ー |
| Aug 1, 2025 | 244 | -4.31% | 250 | 602,600 | 0 | 610,000 | ー |
| Jul 25, 2025 | 255 | +2.00% | 253 | 239,700 | 0 | 552,600 | ー |
| Jul 18, 2025 | 250 | -0.40% | 250 | 214,600 | 0 | 485,400 | ー |