Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 230 | 233 | 230 | 232 | +2 | +0.87% | 33,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 230 | -2.13% | 230 | 237,700 | ー | ー | ー |
Dec 13, 2024 | 235 | +2.17% | 236 | 245,400 | 0 | 619,700 | ー |
Dec 6, 2024 | 230 | -1.29% | 234 | 267,100 | 0 | 637,200 | ー |
Nov 29, 2024 | 233 | -4.51% | 239 | 248,400 | 0 | 654,600 | ー |
Nov 22, 2024 | 244 | +3.83% | 240 | 222,100 | 0 | 684,800 | ー |
Nov 15, 2024 | 235 | -0.84% | 240 | 337,700 | 0 | 684,100 | ー |
Nov 8, 2024 | 237 | +2.16% | 231 | 291,600 | 0 | 666,000 | ー |
Nov 1, 2024 | 232 | +8.92% | 230 | 627,700 | 0 | 712,600 | ー |
Oct 25, 2024 | 213 | -1.84% | 213 | 151,800 | 0 | 701,100 | ー |
Oct 18, 2024 | 217 | +0.93% | 214 | 109,900 | 0 | 688,300 | ー |
Oct 11, 2024 | 215 | -5.70% | 222 | 331,200 | 0 | 691,200 | ー |
Oct 4, 2024 | 228 | -1.30% | 227 | 244,600 | 0 | 630,900 | ー |
Sep 27, 2024 | 231 | -1.28% | 230 | 138,500 | 0 | 621,000 | ー |
Sep 20, 2024 | 234 | +1.74% | 229 | 160,400 | 0 | 608,100 | ー |
Sep 13, 2024 | 230 | -2.13% | 230 | 220,700 | 0 | 640,400 | ー |
Sep 6, 2024 | 235 | -3.69% | 242 | 931,200 | 0 | 693,700 | ー |
Aug 30, 2024 | 244 | +3.39% | 238 | 444,900 | 0 | 698,100 | ー |
Aug 23, 2024 | 236 | -0.84% | 236 | 331,600 | 0 | 685,600 | ー |
Aug 16, 2024 | 238 | +3.93% | 234 | 219,700 | 0 | 619,100 | ー |
Aug 9, 2024 | 229 | -1.29% | 214 | 1,337,800 | 0 | 626,200 | ー |