Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 254 | 256 | 252 | 256 | +2 | +0.79% | 216,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 254 | +3.67% | 251 | 305,200 | 0 | 513,200 | ー |
May 2, 2025 | 245 | -1.61% | 246 | 169,300 | 0 | 425,300 | ー |
Apr 25, 2025 | 249 | +6.41% | 242 | 1,141,400 | 0 | 435,700 | ー |
Apr 18, 2025 | 234 | +5.88% | 231 | 407,500 | 0 | 404,200 | ー |
Apr 11, 2025 | 221 | -2.64% | 214 | 1,092,100 | 100 | 411,600 | 4,116.00 |
Apr 4, 2025 | 227 | -8.84% | 233 | 441,800 | 0 | 461,500 | ー |
Mar 28, 2025 | 249 | -3.86% | 255 | 366,800 | 0 | 469,200 | ー |
Mar 21, 2025 | 259 | +7.47% | 256 | 695,800 | 0 | 492,600 | ー |
Mar 14, 2025 | 241 | +2.55% | 236 | 237,100 | 0 | 508,300 | ー |
Mar 7, 2025 | 235 | +0.43% | 234 | 221,800 | 0 | 541,700 | ー |
Feb 28, 2025 | 234 | -1.68% | 235 | 202,300 | 0 | 533,800 | ー |
Feb 21, 2025 | 238 | +0.42% | 237 | 465,700 | 0 | 499,600 | ー |
Feb 14, 2025 | 237 | +0.85% | 236 | 216,000 | 0 | 536,100 | ー |
Feb 7, 2025 | 235 | -6.00% | 232 | 612,500 | 0 | 564,700 | ー |
Jan 31, 2025 | 250 | +5.49% | 242 | 497,900 | 0 | 577,400 | ー |
Jan 24, 2025 | 237 | +3.49% | 232 | 203,700 | 0 | 548,100 | ー |
Jan 17, 2025 | 229 | -0.87% | 228 | 199,700 | 0 | 563,800 | ー |
Jan 10, 2025 | 231 | -2.12% | 233 | 216,000 | 0 | 578,800 | ー |
Dec 30, 2024 | 236 | +1.29% | 235 | 42,300 | ー | ー | ー |
Dec 27, 2024 | 233 | +1.30% | 231 | 195,300 | 0 | 590,700 | ー |