JTEC CORPORATION(2479) Historical

52 Week High Jun 2, 2025

269 JPY

52 Week Low Apr 7, 2025

199 JPY

Yearly High Jun 2, 2025

269 JPY

Yearly Low Apr 7, 2025

199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	251	256	251	254	0	0.00%	293,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	254	+0.40%	253	157,500	0	445,400	ー
Jan 16, 2026	253	+0.80%	251	156,700	0	457,900	ー
Jan 9, 2026	251	+5.02%	245	261,600	0	479,400	ー
Dec 30, 2025	239	0.00%	239	61,300	ー	ー	ー
Dec 26, 2025	239	-0.83%	238	304,000	0	520,700	ー
Dec 19, 2025	241	+2.99%	238	148,300	0	501,600	ー
Dec 12, 2025	234	-0.43%	234	92,000	0	461,500	ー
Dec 5, 2025	235	-0.84%	234	86,700	0	456,300	ー
Nov 28, 2025	237	+1.28%	235	64,900	0	444,200	ー
Nov 21, 2025	234	0.00%	232	190,300	0	455,100	ー
Nov 14, 2025	234	0.00%	233	196,700	0	457,400	ー
Nov 7, 2025	234	-4.88%	235	343,700	0	445,300	ー
Oct 31, 2025	246	-1.60%	247	140,600	0	399,200	ー
Oct 24, 2025	250	+2.88%	248	90,900	0	403,500	ー
Oct 17, 2025	243	-2.02%	242	144,300	0	417,700	ー
Oct 10, 2025	248	+2.48%	248	216,800	0	420,900	ー
Oct 3, 2025	242	-3.20%	245	207,500	0	463,300	ー
Sep 26, 2025	250	+3.31%	247	329,400	0	446,200	ー
Sep 19, 2025	242	+0.83%	242	222,200	0	501,300	ー
Sep 12, 2025	240	-0.83%	241	176,900	0	522,900	ー