About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTEC CORPORATION(2479) Historical

2479
TSE Growth
JTEC CORPORATION
232
JPY
+2
(+0.87%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
327 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jan 29, 2024
327 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 230 233 230 232 +2 +0.87% 33,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 230 -2.13% 230 237,700
Dec 13, 2024 235 +2.17% 236 245,400 0 619,700
Dec 6, 2024 230 -1.29% 234 267,100 0 637,200
Nov 29, 2024 233 -4.51% 239 248,400 0 654,600
Nov 22, 2024 244 +3.83% 240 222,100 0 684,800
Nov 15, 2024 235 -0.84% 240 337,700 0 684,100
Nov 8, 2024 237 +2.16% 231 291,600 0 666,000
Nov 1, 2024 232 +8.92% 230 627,700 0 712,600
Oct 25, 2024 213 -1.84% 213 151,800 0 701,100
Oct 18, 2024 217 +0.93% 214 109,900 0 688,300
Oct 11, 2024 215 -5.70% 222 331,200 0 691,200
Oct 4, 2024 228 -1.30% 227 244,600 0 630,900
Sep 27, 2024 231 -1.28% 230 138,500 0 621,000
Sep 20, 2024 234 +1.74% 229 160,400 0 608,100
Sep 13, 2024 230 -2.13% 230 220,700 0 640,400
Sep 6, 2024 235 -3.69% 242 931,200 0 693,700
Aug 30, 2024 244 +3.39% 238 444,900 0 698,100
Aug 23, 2024 236 -0.84% 236 331,600 0 685,600
Aug 16, 2024 238 +3.93% 234 219,700 0 619,100
Aug 9, 2024 229 -1.29% 214 1,337,800 0 626,200