JTEC CORPORATION(2479) Historical

52 Week High Jun 2, 2025

269 JPY

52 Week Low Apr 7, 2025

199 JPY

Yearly High Jun 2, 2025

269 JPY

Yearly Low Apr 7, 2025

199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	243	256	241	250	+9	+3.73%	382,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	241	-2.82%	242	185,500	0	349,900	ー
Mar 6, 2026	248	-3.88%	246	302,200	0	376,000	ー
Feb 27, 2026	258	+3.20%	254	271,200	0	466,300	ー
Feb 20, 2026	250	+1.63%	250	173,200	0	382,100	ー
Feb 13, 2026	246	+1.23%	244	157,500	0	397,700	ー
Feb 6, 2026	243	-4.33%	240	248,500	0	412,400	ー
Jan 30, 2026	254	0.00%	253	215,500	800	420,000	525.00
Jan 23, 2026	254	+0.40%	253	157,500	0	445,400	ー
Jan 16, 2026	253	+0.80%	251	156,700	0	457,900	ー
Jan 9, 2026	251	+5.02%	245	261,600	0	479,400	ー
Dec 30, 2025	239	0.00%	239	61,300	ー	ー	ー
Dec 26, 2025	239	-0.83%	238	304,000	0	520,700	ー
Dec 19, 2025	241	+2.99%	238	148,300	0	501,600	ー
Dec 12, 2025	234	-0.43%	234	92,000	0	461,500	ー
Dec 5, 2025	235	-0.84%	234	86,700	0	456,300	ー
Nov 28, 2025	237	+1.28%	235	64,900	0	444,200	ー
Nov 21, 2025	234	0.00%	232	190,300	0	455,100	ー
Nov 14, 2025	234	0.00%	233	196,700	0	457,400	ー
Nov 7, 2025	234	-4.88%	235	343,700	0	445,300	ー
Oct 31, 2025	246	-1.60%	247	140,600	0	399,200	ー