kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
235
JPY
-1
(-0.42%)
Dec 5, 1:31 pm JST
1.51
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
235.1
Dec 5, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Apr 7, 2025
199 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 235 237 233 235 -2 -0.84% 83,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 237 +1.28% 235 64,900 0 444,200
Nov 21, 2025 234 0.00% 232 190,300 0 455,100
Nov 14, 2025 234 0.00% 233 196,700 0 457,400
Nov 7, 2025 234 -4.88% 235 343,700 0 445,300
Oct 31, 2025 246 -1.60% 247 140,600 0 399,200
Oct 24, 2025 250 +2.88% 248 90,900 0 403,500
Oct 17, 2025 243 -2.02% 242 144,300 0 417,700
Oct 10, 2025 248 +2.48% 248 216,800 0 420,900
Oct 3, 2025 242 -3.20% 245 207,500 0 463,300
Sep 26, 2025 250 +3.31% 247 329,400 0 446,200
Sep 19, 2025 242 +0.83% 242 222,200 0 501,300
Sep 12, 2025 240 -0.83% 241 176,900 0 522,900
Sep 5, 2025 242 0.00% 242 139,600 0 565,600
Aug 29, 2025 242 -0.82% 242 163,500 0 567,000
Aug 22, 2025 244 +0.41% 242 177,600 0 560,600
Aug 15, 2025 243 0.00% 241 262,500 0 592,400
Aug 8, 2025 243 -0.41% 243 442,200 0 598,600
Aug 1, 2025 244 -4.31% 250 602,600 0 610,000
Jul 25, 2025 255 +2.00% 253 239,700 0 552,600
Jul 18, 2025 250 -0.40% 250 214,600 0 485,400