About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Growth
JTEC CORPORATION
254
JPY
+1
(+0.40%)
May 9, 3:30 pm JST
1.74
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
278 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Mar 17, 2025
262 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 256 256 252 254 +1 +0.40% 137,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 249 253 248 253 +8 +3.27% 139,900
May 7, 2025 245 245 242 245 0 0.00% 27,500
May 2, 2025 248 248 244 245 -1 -0.41% 28,700
May 1, 2025 247 248 246 246 -3 -1.20% 34,500
Apr 30, 2025 246 249 243 249 +3 +1.22% 54,300
Apr 28, 2025 249 251 246 246 -3 -1.20% 51,800
Apr 25, 2025 244 250 243 249 +5 +2.05% 134,000
Apr 24, 2025 242 244 240 244 +1 +0.41% 55,300
Apr 23, 2025 239 254 234 243 +5 +2.10% 493,900
Apr 22, 2025 237 245 232 238 -2 -0.83% 139,900
Apr 21, 2025 234 254 232 240 +6 +2.56% 318,300
Apr 18, 2025 237 237 232 234 -3 -1.27% 111,200
Apr 17, 2025 232 238 230 237 +5 +2.16% 136,300
Apr 16, 2025 227 232 225 232 +6 +2.65% 64,300
Apr 15, 2025 227 227 225 226 0 0.00% 28,700
Apr 14, 2025 227 227 222 226 +5 +2.26% 67,000
Apr 11, 2025 212 231 207 221 +3 +1.38% 550,000
Apr 10, 2025 223 223 217 218 +6 +2.83% 64,700
Apr 9, 2025 216 216 205 212 -7 -3.20% 118,300
Apr 8, 2025 204 219 203 219 +20 +10.05% 134,000