kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
254
JPY
+1
(+0.40%)
Jan 30, 3:30 pm JST
1.65
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
241
Jan 30, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Apr 7, 2025
199 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 253 256 252 254 +1 +0.40% 78,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 254 254 253 253 -1 -0.39% 36,700
Jan 28, 2026 253 254 252 254 0 0.00% 28,800
Jan 27, 2026 253 254 252 254 +1 +0.40% 29,900
Jan 26, 2026 251 254 251 253 -1 -0.39% 42,100
Jan 23, 2026 253 254 253 254 +1 +0.40% 35,200
Jan 22, 2026 254 254 253 253 0 0.00% 13,000
Jan 21, 2026 253 254 252 253 0 0.00% 38,200
Jan 20, 2026 254 254 253 253 -1 -0.39% 38,100
Jan 19, 2026 253 255 253 254 +1 +0.40% 33,000
Jan 16, 2026 251 253 251 253 +2 +0.80% 30,000
Jan 15, 2026 251 252 250 251 0 0.00% 28,100
Jan 14, 2026 253 253 248 251 -1 -0.40% 41,300
Jan 13, 2026 252 254 250 252 +1 +0.40% 57,300
Jan 9, 2026 246 251 246 251 +5 +2.03% 73,100
Jan 8, 2026 246 247 243 246 -1 -0.40% 51,400
Jan 7, 2026 242 248 241 247 +6 +2.49% 75,800
Jan 6, 2026 242 243 241 241 0 0.00% 32,000
Jan 5, 2026 241 242 240 241 +2 +0.84% 29,300
Dec 30, 2025 240 242 238 239 -3 -1.24% 45,300
Dec 29, 2025 240 242 239 242 +3 +1.26% 16,000