Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 249 | 251 | 247 | 250 | +3 | +1.21% | 49,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 247 | 250 | 247 | 247 | +1 | +0.41% | 27,500 |
| Mar 16, 2026 | 243 | 256 | 241 | 246 | +5 | +2.07% | 255,800 |
| Mar 13, 2026 | 239 | 243 | 239 | 241 | -1 | -0.41% | 34,200 |
| Mar 12, 2026 | 242 | 248 | 242 | 242 | -4 | -1.63% | 52,600 |
| Mar 11, 2026 | 248 | 250 | 246 | 246 | +1 | +0.41% | 32,200 |
| Mar 10, 2026 | 244 | 246 | 244 | 245 | +3 | +1.24% | 20,500 |
| Mar 9, 2026 | 243 | 243 | 238 | 242 | -6 | -2.42% | 46,000 |
| Mar 6, 2026 | 247 | 249 | 247 | 248 | +2 | +0.81% | 14,600 |
| Mar 5, 2026 | 245 | 248 | 243 | 246 | 0 | 0.00% | 27,900 |
| Mar 4, 2026 | 239 | 247 | 237 | 246 | +1 | +0.41% | 71,900 |
| Mar 3, 2026 | 255 | 255 | 244 | 245 | -12 | -4.67% | 153,400 |
| Mar 2, 2026 | 257 | 257 | 254 | 257 | -1 | -0.39% | 34,400 |
| Feb 27, 2026 | 257 | 259 | 255 | 258 | +1 | +0.39% | 21,500 |
| Feb 26, 2026 | 257 | 258 | 254 | 257 | +1 | +0.39% | 78,500 |
| Feb 25, 2026 | 251 | 257 | 251 | 256 | +4 | +1.59% | 88,300 |
| Feb 24, 2026 | 253 | 253 | 250 | 252 | +2 | +0.80% | 82,900 |
| Feb 20, 2026 | 251 | 251 | 249 | 250 | 0 | 0.00% | 27,000 |
| Feb 19, 2026 | 251 | 252 | 250 | 250 | -1 | -0.40% | 22,300 |
| Feb 18, 2026 | 250 | 251 | 249 | 251 | +1 | +0.40% | 52,400 |
| Feb 17, 2026 | 252 | 253 | 250 | 250 | -1 | -0.40% | 19,300 |