kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
237
JPY
+3
(+1.28%)
Dec 15, 3:30 pm JST
1.52
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Apr 7, 2025
199 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 236 240 235 237 +3 +1.28% 55,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 234 235 234 234 0 0.00% 12,000
Dec 11, 2025 237 237 234 234 -2 -0.85% 21,400
Dec 10, 2025 235 237 234 236 +1 +0.43% 13,800
Dec 9, 2025 235 236 233 235 -1 -0.42% 28,200
Dec 8, 2025 235 236 234 236 +1 +0.43% 16,600
Dec 5, 2025 235 236 234 235 -1 -0.42% 17,400
Dec 4, 2025 235 237 234 236 +1 +0.43% 15,700
Dec 3, 2025 235 235 234 235 0 0.00% 19,700
Dec 2, 2025 237 237 233 235 -1 -0.42% 19,400
Dec 1, 2025 235 237 235 236 -1 -0.42% 14,500
Nov 28, 2025 236 237 235 237 +1 +0.42% 22,400
Nov 27, 2025 236 236 235 236 0 0.00% 7,900
Nov 26, 2025 236 236 234 236 +1 +0.43% 19,400
Nov 25, 2025 233 235 233 235 +1 +0.43% 15,200
Nov 21, 2025 233 235 232 234 +1 +0.43% 31,000
Nov 20, 2025 232 234 232 233 +1 +0.43% 29,000
Nov 19, 2025 230 232 230 232 +1 +0.43% 48,900
Nov 18, 2025 235 235 231 231 -4 -1.70% 66,200
Nov 17, 2025 235 235 233 235 +1 +0.43% 15,200
Nov 14, 2025 236 236 233 234 -1 -0.43% 25,000