Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 256 | 256 | 252 | 254 | +1 | +0.40% | 137,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 249 | 253 | 248 | 253 | +8 | +3.27% | 139,900 |
May 7, 2025 | 245 | 245 | 242 | 245 | 0 | 0.00% | 27,500 |
May 2, 2025 | 248 | 248 | 244 | 245 | -1 | -0.41% | 28,700 |
May 1, 2025 | 247 | 248 | 246 | 246 | -3 | -1.20% | 34,500 |
Apr 30, 2025 | 246 | 249 | 243 | 249 | +3 | +1.22% | 54,300 |
Apr 28, 2025 | 249 | 251 | 246 | 246 | -3 | -1.20% | 51,800 |
Apr 25, 2025 | 244 | 250 | 243 | 249 | +5 | +2.05% | 134,000 |
Apr 24, 2025 | 242 | 244 | 240 | 244 | +1 | +0.41% | 55,300 |
Apr 23, 2025 | 239 | 254 | 234 | 243 | +5 | +2.10% | 493,900 |
Apr 22, 2025 | 237 | 245 | 232 | 238 | -2 | -0.83% | 139,900 |
Apr 21, 2025 | 234 | 254 | 232 | 240 | +6 | +2.56% | 318,300 |
Apr 18, 2025 | 237 | 237 | 232 | 234 | -3 | -1.27% | 111,200 |
Apr 17, 2025 | 232 | 238 | 230 | 237 | +5 | +2.16% | 136,300 |
Apr 16, 2025 | 227 | 232 | 225 | 232 | +6 | +2.65% | 64,300 |
Apr 15, 2025 | 227 | 227 | 225 | 226 | 0 | 0.00% | 28,700 |
Apr 14, 2025 | 227 | 227 | 222 | 226 | +5 | +2.26% | 67,000 |
Apr 11, 2025 | 212 | 231 | 207 | 221 | +3 | +1.38% | 550,000 |
Apr 10, 2025 | 223 | 223 | 217 | 218 | +6 | +2.83% | 64,700 |
Apr 9, 2025 | 216 | 216 | 205 | 212 | -7 | -3.20% | 118,300 |
Apr 8, 2025 | 204 | 219 | 203 | 219 | +20 | +10.05% | 134,000 |