kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
236
JPY
-1
(-0.42%)
May 1, 3:30 pm JST
1.50
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Nov 5, 2025
230 JPY
Yearly High Feb 27, 2026
259 JPY
Yearly Low Apr 14, 2026
233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 237 237 233 236 -1 -0.42% 51,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 235 238 235 237 +1 +0.42% 23,600
Apr 28, 2026 238 240 234 236 -2 -0.84% 59,000
Apr 27, 2026 237 240 236 238 0 0.00% 81,900
Apr 24, 2026 238 240 238 238 +1 +0.42% 46,400
Apr 23, 2026 236 237 236 237 0 0.00% 11,300
Apr 22, 2026 239 239 237 237 -2 -0.84% 30,900
Apr 21, 2026 237 239 237 239 +2 +0.84% 9,900
Apr 20, 2026 237 238 236 237 -1 -0.42% 32,400
Apr 17, 2026 238 239 237 238 +1 +0.42% 3,600
Apr 16, 2026 239 239 237 237 -1 -0.42% 13,800
Apr 15, 2026 236 239 234 238 +1 +0.42% 36,800
Apr 14, 2026 239 239 233 237 -2 -0.84% 74,000
Apr 13, 2026 239 240 238 239 0 0.00% 23,500
Apr 10, 2026 241 241 238 239 +1 +0.42% 46,400
Apr 9, 2026 239 239 238 238 -1 -0.42% 18,400
Apr 8, 2026 238 240 238 239 +2 +0.84% 26,500
Apr 7, 2026 238 238 237 237 0 0.00% 13,300
Apr 6, 2026 238 238 234 237 0 0.00% 38,800
Apr 3, 2026 238 238 237 237 -1 -0.42% 16,900
Apr 2, 2026 238 240 237 238 0 0.00% 26,100