About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTEC CORPORATION(2479) Historical

2479
TSE Growth
JTEC CORPORATION
232
JPY
+2
(+0.87%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
327 JPY
52 Week Low Aug 5, 2024
183 JPY
Yearly High Jan 29, 2024
327 JPY
Yearly Low Aug 5, 2024
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 230 233 230 232 +2 +0.87% 33,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 230 231 227 230 0 0.00% 87,100
Dec 19, 2024 232 232 229 230 -2 -0.86% 23,600
Dec 18, 2024 231 233 229 232 +2 +0.87% 30,200
Dec 17, 2024 231 232 230 230 -1 -0.43% 38,200
Dec 16, 2024 234 234 231 231 -4 -1.70% 58,600
Dec 13, 2024 235 237 234 235 0 0.00% 34,200
Dec 12, 2024 237 238 235 235 -1 -0.42% 38,500
Dec 11, 2024 238 238 235 236 0 0.00% 20,600
Dec 10, 2024 235 243 235 236 +1 +0.43% 77,000
Dec 9, 2024 230 235 230 235 +5 +2.17% 75,100
Dec 6, 2024 233 233 229 230 -4 -1.71% 71,200
Dec 5, 2024 236 236 233 234 -2 -0.85% 53,800
Dec 4, 2024 236 237 235 236 0 0.00% 14,100
Dec 3, 2024 234 238 234 236 +2 +0.85% 83,900
Dec 2, 2024 231 235 230 234 +1 +0.43% 44,100
Nov 29, 2024 238 238 233 233 -4 -1.69% 59,300
Nov 28, 2024 237 240 234 237 -2 -0.84% 66,600
Nov 27, 2024 240 242 238 239 -5 -2.05% 35,500
Nov 26, 2024 246 246 241 244 -1 -0.41% 54,600
Nov 25, 2024 245 245 242 245 +1 +0.41% 32,400