Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 230 | 233 | 230 | 232 | +2 | +0.87% | 33,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 230 | 231 | 227 | 230 | 0 | 0.00% | 87,100 |
Dec 19, 2024 | 232 | 232 | 229 | 230 | -2 | -0.86% | 23,600 |
Dec 18, 2024 | 231 | 233 | 229 | 232 | +2 | +0.87% | 30,200 |
Dec 17, 2024 | 231 | 232 | 230 | 230 | -1 | -0.43% | 38,200 |
Dec 16, 2024 | 234 | 234 | 231 | 231 | -4 | -1.70% | 58,600 |
Dec 13, 2024 | 235 | 237 | 234 | 235 | 0 | 0.00% | 34,200 |
Dec 12, 2024 | 237 | 238 | 235 | 235 | -1 | -0.42% | 38,500 |
Dec 11, 2024 | 238 | 238 | 235 | 236 | 0 | 0.00% | 20,600 |
Dec 10, 2024 | 235 | 243 | 235 | 236 | +1 | +0.43% | 77,000 |
Dec 9, 2024 | 230 | 235 | 230 | 235 | +5 | +2.17% | 75,100 |
Dec 6, 2024 | 233 | 233 | 229 | 230 | -4 | -1.71% | 71,200 |
Dec 5, 2024 | 236 | 236 | 233 | 234 | -2 | -0.85% | 53,800 |
Dec 4, 2024 | 236 | 237 | 235 | 236 | 0 | 0.00% | 14,100 |
Dec 3, 2024 | 234 | 238 | 234 | 236 | +2 | +0.85% | 83,900 |
Dec 2, 2024 | 231 | 235 | 230 | 234 | +1 | +0.43% | 44,100 |
Nov 29, 2024 | 238 | 238 | 233 | 233 | -4 | -1.69% | 59,300 |
Nov 28, 2024 | 237 | 240 | 234 | 237 | -2 | -0.84% | 66,600 |
Nov 27, 2024 | 240 | 242 | 238 | 239 | -5 | -2.05% | 35,500 |
Nov 26, 2024 | 246 | 246 | 241 | 244 | -1 | -0.41% | 54,600 |
Nov 25, 2024 | 245 | 245 | 242 | 245 | +1 | +0.41% | 32,400 |