kabutan

JTEC CORPORATION(2479) Historical

2479
TSE Standard
JTEC CORPORATION
250
JPY
+3
(+1.21%)
Mar 18, 3:30 pm JST
1.57
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
269 JPY
52 Week Low Apr 7, 2025
199 JPY
Yearly High Jun 2, 2025
269 JPY
Yearly Low Apr 7, 2025
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 249 251 247 250 +3 +1.21% 49,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 247 250 247 247 +1 +0.41% 27,500
Mar 16, 2026 243 256 241 246 +5 +2.07% 255,800
Mar 13, 2026 239 243 239 241 -1 -0.41% 34,200
Mar 12, 2026 242 248 242 242 -4 -1.63% 52,600
Mar 11, 2026 248 250 246 246 +1 +0.41% 32,200
Mar 10, 2026 244 246 244 245 +3 +1.24% 20,500
Mar 9, 2026 243 243 238 242 -6 -2.42% 46,000
Mar 6, 2026 247 249 247 248 +2 +0.81% 14,600
Mar 5, 2026 245 248 243 246 0 0.00% 27,900
Mar 4, 2026 239 247 237 246 +1 +0.41% 71,900
Mar 3, 2026 255 255 244 245 -12 -4.67% 153,400
Mar 2, 2026 257 257 254 257 -1 -0.39% 34,400
Feb 27, 2026 257 259 255 258 +1 +0.39% 21,500
Feb 26, 2026 257 258 254 257 +1 +0.39% 78,500
Feb 25, 2026 251 257 251 256 +4 +1.59% 88,300
Feb 24, 2026 253 253 250 252 +2 +0.80% 82,900
Feb 20, 2026 251 251 249 250 0 0.00% 27,000
Feb 19, 2026 251 252 250 250 -1 -0.40% 22,300
Feb 18, 2026 250 251 249 251 +1 +0.40% 52,400
Feb 17, 2026 252 253 250 250 -1 -0.40% 19,300