Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 253 | 256 | 252 | 254 | +1 | +0.40% | 78,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 254 | 254 | 253 | 253 | -1 | -0.39% | 36,700 |
| Jan 28, 2026 | 253 | 254 | 252 | 254 | 0 | 0.00% | 28,800 |
| Jan 27, 2026 | 253 | 254 | 252 | 254 | +1 | +0.40% | 29,900 |
| Jan 26, 2026 | 251 | 254 | 251 | 253 | -1 | -0.39% | 42,100 |
| Jan 23, 2026 | 253 | 254 | 253 | 254 | +1 | +0.40% | 35,200 |
| Jan 22, 2026 | 254 | 254 | 253 | 253 | 0 | 0.00% | 13,000 |
| Jan 21, 2026 | 253 | 254 | 252 | 253 | 0 | 0.00% | 38,200 |
| Jan 20, 2026 | 254 | 254 | 253 | 253 | -1 | -0.39% | 38,100 |
| Jan 19, 2026 | 253 | 255 | 253 | 254 | +1 | +0.40% | 33,000 |
| Jan 16, 2026 | 251 | 253 | 251 | 253 | +2 | +0.80% | 30,000 |
| Jan 15, 2026 | 251 | 252 | 250 | 251 | 0 | 0.00% | 28,100 |
| Jan 14, 2026 | 253 | 253 | 248 | 251 | -1 | -0.40% | 41,300 |
| Jan 13, 2026 | 252 | 254 | 250 | 252 | +1 | +0.40% | 57,300 |
| Jan 9, 2026 | 246 | 251 | 246 | 251 | +5 | +2.03% | 73,100 |
| Jan 8, 2026 | 246 | 247 | 243 | 246 | -1 | -0.40% | 51,400 |
| Jan 7, 2026 | 242 | 248 | 241 | 247 | +6 | +2.49% | 75,800 |
| Jan 6, 2026 | 242 | 243 | 241 | 241 | 0 | 0.00% | 32,000 |
| Jan 5, 2026 | 241 | 242 | 240 | 241 | +2 | +0.84% | 29,300 |
| Dec 30, 2025 | 240 | 242 | 238 | 239 | -3 | -1.24% | 45,300 |
| Dec 29, 2025 | 240 | 242 | 239 | 242 | +3 | +1.26% | 16,000 |