Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 235 | 236 | 234 | 235 | -1 | -0.42% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 235 | 237 | 234 | 236 | +1 | +0.43% | 15,700 |
| Dec 3, 2025 | 235 | 235 | 234 | 235 | 0 | 0.00% | 19,700 |
| Dec 2, 2025 | 237 | 237 | 233 | 235 | -1 | -0.42% | 19,400 |
| Dec 1, 2025 | 235 | 237 | 235 | 236 | -1 | -0.42% | 14,500 |
| Nov 28, 2025 | 236 | 237 | 235 | 237 | +1 | +0.42% | 22,400 |
| Nov 27, 2025 | 236 | 236 | 235 | 236 | 0 | 0.00% | 7,900 |
| Nov 26, 2025 | 236 | 236 | 234 | 236 | +1 | +0.43% | 19,400 |
| Nov 25, 2025 | 233 | 235 | 233 | 235 | +1 | +0.43% | 15,200 |
| Nov 21, 2025 | 233 | 235 | 232 | 234 | +1 | +0.43% | 31,000 |
| Nov 20, 2025 | 232 | 234 | 232 | 233 | +1 | +0.43% | 29,000 |
| Nov 19, 2025 | 230 | 232 | 230 | 232 | +1 | +0.43% | 48,900 |
| Nov 18, 2025 | 235 | 235 | 231 | 231 | -4 | -1.70% | 66,200 |
| Nov 17, 2025 | 235 | 235 | 233 | 235 | +1 | +0.43% | 15,200 |
| Nov 14, 2025 | 236 | 236 | 233 | 234 | -1 | -0.43% | 25,000 |
| Nov 13, 2025 | 233 | 237 | 233 | 235 | +1 | +0.43% | 61,600 |
| Nov 12, 2025 | 233 | 234 | 232 | 234 | +2 | +0.86% | 48,500 |
| Nov 11, 2025 | 234 | 234 | 232 | 232 | -3 | -1.28% | 22,000 |
| Nov 10, 2025 | 234 | 235 | 233 | 235 | +1 | +0.43% | 39,600 |
| Nov 7, 2025 | 232 | 235 | 231 | 234 | 0 | 0.00% | 31,900 |
| Nov 6, 2025 | 232 | 235 | 230 | 234 | +2 | +0.86% | 46,700 |