Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,978 | 3,955 | 2,465 | 3,220 | +200 | +6.62% | 7,219,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,030 | 5,250 | 1,917 | 3,020 | -1,980 | -39.60% | 12,906,800 |
2022 | 5,160 | 6,120 | 4,035 | 5,000 | -120 | -2.34% | 7,188,200 |
2021 | 5,130 | 7,160 | 4,320 | 5,120 | -10 | -0.19% | 9,067,200 |
2020 | 6,390 | 6,920 | 3,145 | 5,130 | -1,450 | -22.04% | 23,575,000 |
2019 | 2,129 | 6,880 | 1,940 | 6,580 | +4,551 | +224.30% | 14,998,600 |
2018 | 3,715 | 4,270 | 1,711 | 2,029 | -1,501 | -42.52% | 12,092,700 |
2017 | 1,105 | 3,755 | 1,019 | 3,530 | +2,425 | +219.46% | 12,998,400 |
2016 | 1,339 | 1,385 | 800 | 1,105 | -234 | -17.48% | 4,532,300 |
2015 | 1,000 | 1,660 | 770 | 1,339 | +339 | +33.90% | 9,919,500 |
2014 | 572 | 1,085 | 325 | 1,000 | +425 | +73.91% | 12,917,000 |
2013 | 184 | 1,016 | 184 | 575 | +394 | +217.68% | 15,281,200 |
2012 | 170 | 285 | 160 | 181 | +8 | +4.62% | 429,000 |
2011 | 405 | 440 | 165 | 173 | -229 | -56.97% | 657,400 |
2010 | 240 | 629 | 227 | 402 | +161 | +66.80% | 6,738,600 |
2009 | 120 | 307 | 120 | 241 | +121 | +100.83% | 1,467,200 |
2008 | 370 | 370 | 74 | 120 | -250 | -67.57% | 1,322,200 |
2007 | 1,125 | 1,625 | 324 | 370 | -750 | -66.96% | 2,687,800 |
2006 | 13,499 | 14,049 | 1,110 | 1,120 | ー | ー% | 24,845,801 |