kabutan

Temairazu, Inc.(2477) Historical

2477
TSE Standard
Temairazu, Inc.
3,110
JPY
-5
(-0.16%)
Dec 5, 1:28 pm JST
20.08
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
3,110.5
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,670 JPY
52 Week Low Apr 7, 2025
2,479 JPY
Yearly High Apr 28, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,479 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,245 3,590 2,479 3,110 -115 -3.57% 3,273,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,978 3,955 2,465 3,225 +205 +6.79% 7,277,400
2023 5,030 5,250 1,917 3,020 -1,980 -39.60% 12,906,800
2022 5,160 6,120 4,035 5,000 -120 -2.34% 7,188,200
2021 5,130 7,160 4,320 5,120 -10 -0.19% 9,067,200
2020 6,390 6,920 3,145 5,130 -1,450 -22.04% 23,575,000
2019 2,129 6,880 1,940 6,580 +4,551 +224.30% 14,998,600
2018 3,715 4,270 1,711 2,029 -1,501 -42.52% 12,092,700
2017 1,105 3,755 1,019 3,530 +2,425 +219.46% 12,998,400
2016 1,339 1,385 800 1,105 -234 -17.48% 4,532,300
2015 1,000 1,660 770 1,339 +339 +33.90% 9,919,500
2014 572 1,085 325 1,000 +425 +73.91% 12,917,000
2013 184 1,016 184 575 +394 +217.68% 15,281,200
2012 170 285 160 181 +8 +4.62% 429,000
2011 405 440 165 173 -229 -56.97% 657,400
2010 240 629 227 402 +161 +66.80% 6,738,600
2009 120 307 120 241 +121 +100.83% 1,467,200
2008 370 370 74 120 -250 -67.57% 1,322,200
2007 1,125 1,625 324 370 -750 -66.96% 2,687,800
2006 13,499 14,049 1,110 1,120 ー ー% 24,845,801