Temairazu, Inc.(2477) Historical

52 Week High Dec 13, 2024

3,670 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,145	3,150	3,050	3,110	-40	-1.27%	82,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,145	3,180	3,130	3,150	-5	-0.16%	26,700
Nov 21, 2025	3,020	3,220	3,020	3,155	+85	+2.77%	68,000
Nov 14, 2025	3,160	3,255	2,993	3,070	-100	-3.15%	82,000
Nov 7, 2025	3,220	3,240	3,120	3,170	-50	-1.55%	31,500
Oct 31, 2025	3,285	3,350	3,120	3,220	-65	-1.98%	60,500
Oct 24, 2025	3,335	3,350	3,265	3,285	-20	-0.61%	38,600
Oct 17, 2025	3,230	3,370	3,230	3,305	-20	-0.60%	58,300
Oct 10, 2025	3,170	3,385	3,170	3,325	+160	+5.06%	83,500
Oct 3, 2025	3,170	3,230	3,120	3,165	-15	-0.47%	58,500
Sep 26, 2025	3,250	3,285	3,140	3,180	-80	-2.45%	36,200
Sep 19, 2025	3,090	3,290	3,040	3,260	+294	+9.91%	125,700
Sep 12, 2025	3,065	3,065	2,956	2,966	-99	-3.23%	44,900
Sep 5, 2025	3,015	3,115	2,979	3,065	+60	+2.00%	63,000
Aug 29, 2025	2,972	3,055	2,941	3,005	+60	+2.04%	61,800
Aug 22, 2025	2,947	2,998	2,905	2,945	-3	-0.10%	70,600
Aug 15, 2025	2,920	2,985	2,910	2,948	+30	+1.03%	90,000
Aug 8, 2025	2,910	2,995	2,887	2,918	-35	-1.19%	92,800
Aug 1, 2025	3,040	3,075	2,901	2,953	-62	-2.06%	123,500
Jul 25, 2025	3,075	3,085	2,970	3,015	-60	-1.95%	51,300
Jul 18, 2025	3,100	3,140	3,065	3,075	+5	+0.16%	79,900