Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,325 | 3,420 | 3,300 | 3,380 | +65 | +1.96% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,335 | 3,395 | 3,310 | 3,315 | -20 | -0.60% | 15,500 |
May 2, 2025 | 3,400 | 3,590 | 3,335 | 3,335 | -65 | -1.91% | 75,500 |
Apr 25, 2025 | 3,350 | 3,520 | 3,305 | 3,400 | +50 | +1.49% | 62,600 |
Apr 18, 2025 | 3,115 | 3,355 | 3,015 | 3,350 | +290 | +9.48% | 88,900 |
Apr 11, 2025 | 2,520 | 3,125 | 2,479 | 3,060 | +304 | +11.03% | 123,300 |
Apr 4, 2025 | 2,958 | 2,961 | 2,700 | 2,756 | -244 | -8.13% | 96,400 |
Mar 28, 2025 | 2,960 | 3,085 | 2,960 | 3,000 | +85 | +2.92% | 51,900 |
Mar 21, 2025 | 3,085 | 3,160 | 2,915 | 2,915 | -175 | -5.66% | 37,200 |
Mar 14, 2025 | 2,995 | 3,115 | 2,856 | 3,090 | +133 | +4.50% | 79,900 |
Mar 7, 2025 | 3,175 | 3,205 | 2,957 | 2,957 | -148 | -4.77% | 67,300 |
Feb 28, 2025 | 3,135 | 3,250 | 3,075 | 3,105 | -65 | -2.05% | 61,200 |
Feb 21, 2025 | 3,145 | 3,320 | 3,010 | 3,170 | +25 | +0.79% | 102,600 |
Feb 14, 2025 | 3,230 | 3,235 | 3,085 | 3,145 | -65 | -2.02% | 36,000 |
Feb 7, 2025 | 3,105 | 3,265 | 2,911 | 3,210 | +100 | +3.22% | 117,000 |
Jan 31, 2025 | 2,995 | 3,180 | 2,950 | 3,110 | +122 | +4.08% | 125,700 |
Jan 24, 2025 | 2,950 | 3,020 | 2,879 | 2,988 | +38 | +1.29% | 81,500 |
Jan 17, 2025 | 3,075 | 3,140 | 2,900 | 2,950 | -125 | -4.07% | 67,800 |
Jan 10, 2025 | 3,245 | 3,245 | 3,070 | 3,075 | -150 | -4.65% | 58,000 |
Dec 30, 2024 | 3,170 | 3,345 | 3,170 | 3,225 | +40 | +1.26% | 13,900 |
Dec 27, 2024 | 3,240 | 3,290 | 3,120 | 3,185 | -70 | -2.15% | 72,500 |