Temairazu, Inc.(2477) Historical

52 Week High Apr 28, 2025

3,590 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,772	2,817	2,771	2,780	-4	-0.14%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,754	2,860	2,735	2,784	-49	-1.73%	28,400
Mar 6, 2026	2,968	2,968	2,708	2,833	-138	-4.64%	50,200
Feb 27, 2026	2,870	2,978	2,814	2,971	+101	+3.52%	44,100
Feb 20, 2026	3,020	3,020	2,842	2,870	-155	-5.12%	86,400
Feb 13, 2026	3,110	3,170	3,010	3,025	-70	-2.26%	73,400
Feb 6, 2026	3,110	3,160	3,060	3,095	-10	-0.32%	59,300
Jan 30, 2026	3,155	3,200	3,090	3,105	-75	-2.36%	105,900
Jan 23, 2026	3,180	3,225	3,120	3,180	0	0.00%	62,200
Jan 16, 2026	3,170	3,205	3,125	3,180	+40	+1.27%	47,600
Jan 9, 2026	3,080	3,195	3,080	3,140	+60	+1.95%	67,500
Dec 30, 2025	3,115	3,130	3,080	3,080	-65	-2.07%	18,200
Dec 26, 2025	3,140	3,185	3,090	3,145	-15	-0.47%	48,700
Dec 19, 2025	3,095	3,165	3,090	3,160	+75	+2.43%	47,100
Dec 12, 2025	3,100	3,120	2,976	3,085	-15	-0.48%	67,400
Dec 5, 2025	3,145	3,150	3,050	3,100	-50	-1.59%	90,100
Nov 28, 2025	3,145	3,180	3,130	3,150	-5	-0.16%	26,700
Nov 21, 2025	3,020	3,220	3,020	3,155	+85	+2.77%	68,000
Nov 14, 2025	3,160	3,255	2,993	3,070	-100	-3.15%	82,000
Nov 7, 2025	3,220	3,240	3,120	3,170	-50	-1.55%	31,500
Oct 31, 2025	3,285	3,350	3,120	3,220	-65	-1.98%	60,500