Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,240 | 3,290 | 3,210 | 3,220 | -35 | -1.08% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,650 | 3,670 | 3,255 | 3,255 | -360 | -9.96% | 55,100 |
Dec 13, 2024 | 3,540 | 3,670 | 3,530 | 3,615 | +80 | +2.26% | 44,000 |
Dec 6, 2024 | 3,530 | 3,550 | 3,420 | 3,535 | +25 | +0.71% | 35,700 |
Nov 29, 2024 | 3,635 | 3,650 | 3,335 | 3,510 | -100 | -2.77% | 55,100 |
Nov 22, 2024 | 3,185 | 3,640 | 3,110 | 3,610 | +415 | +12.99% | 81,000 |
Nov 15, 2024 | 3,275 | 3,345 | 3,165 | 3,195 | -85 | -2.59% | 38,000 |
Nov 8, 2024 | 3,070 | 3,300 | 3,050 | 3,280 | +280 | +9.33% | 40,400 |
Nov 1, 2024 | 3,150 | 3,405 | 2,964 | 3,000 | -140 | -4.46% | 99,400 |
Oct 25, 2024 | 3,285 | 3,340 | 3,130 | 3,140 | -135 | -4.12% | 47,600 |
Oct 18, 2024 | 3,360 | 3,385 | 3,275 | 3,275 | -75 | -2.24% | 28,500 |
Oct 11, 2024 | 3,455 | 3,500 | 3,315 | 3,350 | -90 | -2.62% | 52,800 |
Oct 4, 2024 | 3,455 | 3,595 | 3,405 | 3,440 | -140 | -3.91% | 55,300 |
Sep 27, 2024 | 3,610 | 3,635 | 3,510 | 3,580 | +20 | +0.56% | 46,000 |
Sep 20, 2024 | 3,500 | 3,565 | 3,350 | 3,560 | +55 | +1.57% | 74,200 |
Sep 13, 2024 | 3,330 | 3,580 | 3,230 | 3,505 | +135 | +4.01% | 92,200 |
Sep 6, 2024 | 3,820 | 3,830 | 3,360 | 3,370 | -450 | -11.78% | 105,200 |
Aug 30, 2024 | 3,595 | 3,830 | 3,525 | 3,820 | +265 | +7.45% | 62,300 |
Aug 23, 2024 | 3,470 | 3,650 | 3,355 | 3,555 | +85 | +2.45% | 71,100 |
Aug 16, 2024 | 3,450 | 3,620 | 3,380 | 3,470 | +80 | +2.36% | 57,400 |
Aug 9, 2024 | 3,400 | 3,600 | 3,110 | 3,390 | -155 | -4.37% | 175,300 |