kabutan

Temairazu, Inc.(2477) Historical

2477
TSE Standard
Temairazu, Inc.
3,160
JPY
+75
(+2.43%)
Dec 15, 3:30 pm JST
20.38
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,670 JPY
52 Week Low Apr 7, 2025
2,479 JPY
Yearly High Apr 28, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,479 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,095 3,160 3,090 3,160 +75 +2.43% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,015 3,090 3,015 3,085 +105 +3.52% 13,000
Dec 11, 2025 2,991 3,010 2,976 2,980 -11 -0.37% 20,800
Dec 10, 2025 3,060 3,075 2,990 2,991 -69 -2.25% 10,900
Dec 9, 2025 3,105 3,120 3,050 3,060 -45 -1.45% 14,400
Dec 8, 2025 3,100 3,115 3,090 3,105 +5 +0.16% 8,300
Dec 5, 2025 3,110 3,120 3,095 3,100 -15 -0.48% 29,200
Dec 4, 2025 3,105 3,150 3,105 3,115 0 0.00% 15,400
Dec 3, 2025 3,105 3,150 3,105 3,115 0 0.00% 16,200
Dec 2, 2025 3,080 3,130 3,050 3,115 +10 +0.32% 15,300
Dec 1, 2025 3,145 3,145 3,105 3,105 -45 -1.43% 14,000
Nov 28, 2025 3,150 3,165 3,140 3,150 -10 -0.32% 8,300
Nov 27, 2025 3,145 3,165 3,140 3,160 +5 +0.16% 6,600
Nov 26, 2025 3,140 3,180 3,140 3,155 +10 +0.32% 7,300
Nov 25, 2025 3,145 3,170 3,130 3,145 -10 -0.32% 4,500
Nov 21, 2025 3,100 3,185 3,100 3,155 +65 +2.10% 7,200
Nov 20, 2025 3,110 3,145 3,085 3,090 -20 -0.64% 6,500
Nov 19, 2025 3,115 3,185 3,110 3,110 -40 -1.27% 11,300
Nov 18, 2025 3,120 3,220 3,120 3,150 -40 -1.25% 17,900
Nov 17, 2025 3,020 3,200 3,020 3,190 +120 +3.91% 25,100
Nov 14, 2025 3,020 3,090 2,993 3,070 +35 +1.15% 19,700