Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,240 | 3,290 | 3,210 | 3,210 | -45 | -1.38% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,430 | 3,430 | 3,255 | 3,255 | -220 | -6.33% | 26,700 |
Dec 19, 2024 | 3,440 | 3,490 | 3,440 | 3,475 | +15 | +0.43% | 4,600 |
Dec 18, 2024 | 3,610 | 3,610 | 3,460 | 3,460 | -150 | -4.16% | 10,400 |
Dec 17, 2024 | 3,650 | 3,650 | 3,595 | 3,610 | -20 | -0.55% | 6,000 |
Dec 16, 2024 | 3,650 | 3,670 | 3,580 | 3,630 | +15 | +0.41% | 7,400 |
Dec 13, 2024 | 3,585 | 3,670 | 3,585 | 3,615 | +45 | +1.26% | 14,300 |
Dec 12, 2024 | 3,595 | 3,620 | 3,560 | 3,570 | 0 | 0.00% | 8,700 |
Dec 11, 2024 | 3,540 | 3,590 | 3,540 | 3,570 | +30 | +0.85% | 4,800 |
Dec 10, 2024 | 3,595 | 3,595 | 3,535 | 3,540 | -60 | -1.67% | 7,600 |
Dec 9, 2024 | 3,540 | 3,605 | 3,530 | 3,600 | +65 | +1.84% | 8,600 |
Dec 6, 2024 | 3,535 | 3,550 | 3,465 | 3,535 | +10 | +0.28% | 6,800 |
Dec 5, 2024 | 3,500 | 3,540 | 3,495 | 3,525 | +65 | +1.88% | 6,800 |
Dec 4, 2024 | 3,500 | 3,500 | 3,420 | 3,460 | -40 | -1.14% | 6,800 |
Dec 3, 2024 | 3,470 | 3,515 | 3,465 | 3,500 | +50 | +1.45% | 7,500 |
Dec 2, 2024 | 3,530 | 3,535 | 3,445 | 3,450 | -60 | -1.71% | 7,800 |
Nov 29, 2024 | 3,450 | 3,550 | 3,450 | 3,510 | +55 | +1.59% | 6,200 |
Nov 28, 2024 | 3,380 | 3,510 | 3,335 | 3,455 | +55 | +1.62% | 10,300 |
Nov 27, 2024 | 3,465 | 3,585 | 3,400 | 3,400 | -80 | -2.30% | 12,800 |
Nov 26, 2024 | 3,550 | 3,560 | 3,455 | 3,480 | -90 | -2.52% | 10,700 |
Nov 25, 2024 | 3,635 | 3,650 | 3,570 | 3,570 | -40 | -1.11% | 15,100 |