Temairazu, Inc.(2477) Historical

52 Week High Apr 28, 2025

3,590 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,772	2,817	2,771	2,780	-4	-0.14%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,760	2,822	2,760	2,784	-16	-0.57%	6,300
Mar 12, 2026	2,849	2,849	2,794	2,800	-42	-1.48%	5,500
Mar 11, 2026	2,859	2,860	2,836	2,842	-8	-0.28%	2,800
Mar 10, 2026	2,848	2,850	2,806	2,850	+52	+1.86%	5,700
Mar 9, 2026	2,754	2,821	2,735	2,798	-35	-1.24%	8,100
Mar 6, 2026	2,801	2,863	2,800	2,833	-4	-0.14%	3,700
Mar 5, 2026	2,788	2,865	2,788	2,837	+77	+2.79%	8,500
Mar 4, 2026	2,771	2,771	2,708	2,760	-41	-1.46%	16,400
Mar 3, 2026	2,852	2,858	2,801	2,801	-89	-3.08%	12,900
Mar 2, 2026	2,968	2,968	2,890	2,890	-81	-2.73%	8,700
Feb 27, 2026	2,892	2,978	2,892	2,971	+56	+1.92%	7,700
Feb 26, 2026	2,853	2,937	2,853	2,915	+62	+2.17%	11,500
Feb 25, 2026	2,851	2,883	2,830	2,853	+2	+0.07%	10,600
Feb 24, 2026	2,870	2,870	2,814	2,851	-19	-0.66%	14,300
Feb 20, 2026	2,900	2,925	2,870	2,870	-44	-1.51%	7,800
Feb 19, 2026	2,926	2,937	2,900	2,914	-9	-0.31%	9,300
Feb 18, 2026	2,945	2,955	2,923	2,923	-9	-0.31%	4,300
Feb 17, 2026	2,923	2,945	2,907	2,932	-34	-1.15%	10,200
Feb 16, 2026	3,020	3,020	2,842	2,966	-59	-1.95%	54,800
Feb 13, 2026	3,130	3,130	3,010	3,025	-135	-4.27%	23,200