kabutan

Temairazu, Inc.(2477) Historical

2477
TSE Standard
Temairazu, Inc.
3,105
JPY
-10
(-0.32%)
Dec 5, 12:49 pm JST
20.01
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
3,121
Dec 5, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,670 JPY
52 Week Low Apr 7, 2025
2,479 JPY
Yearly High Apr 28, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,479 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,110 3,120 3,095 3,105 -10 -0.32% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,105 3,150 3,105 3,115 0 0.00% 15,400
Dec 3, 2025 3,105 3,150 3,105 3,115 0 0.00% 16,200
Dec 2, 2025 3,080 3,130 3,050 3,115 +10 +0.32% 15,300
Dec 1, 2025 3,145 3,145 3,105 3,105 -45 -1.43% 14,000
Nov 28, 2025 3,150 3,165 3,140 3,150 -10 -0.32% 8,300
Nov 27, 2025 3,145 3,165 3,140 3,160 +5 +0.16% 6,600
Nov 26, 2025 3,140 3,180 3,140 3,155 +10 +0.32% 7,300
Nov 25, 2025 3,145 3,170 3,130 3,145 -10 -0.32% 4,500
Nov 21, 2025 3,100 3,185 3,100 3,155 +65 +2.10% 7,200
Nov 20, 2025 3,110 3,145 3,085 3,090 -20 -0.64% 6,500
Nov 19, 2025 3,115 3,185 3,110 3,110 -40 -1.27% 11,300
Nov 18, 2025 3,120 3,220 3,120 3,150 -40 -1.25% 17,900
Nov 17, 2025 3,020 3,200 3,020 3,190 +120 +3.91% 25,100
Nov 14, 2025 3,020 3,090 2,993 3,070 +35 +1.15% 19,700
Nov 13, 2025 3,070 3,100 3,035 3,035 -35 -1.14% 12,900
Nov 12, 2025 3,070 3,115 3,050 3,070 -90 -2.85% 25,400
Nov 11, 2025 3,165 3,255 3,160 3,160 -10 -0.32% 16,200
Nov 10, 2025 3,160 3,195 3,160 3,170 0 0.00% 7,800
Nov 7, 2025 3,165 3,195 3,165 3,170 +5 +0.16% 4,900
Nov 6, 2025 3,165 3,205 3,165 3,165 +10 +0.32% 7,300