Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,055 | 3,165 | 3,055 | 3,165 | +110 | +3.60% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,130 | 3,130 | 3,015 | 3,055 | -45 | -1.45% | 12,300 |
Apr 15, 2025 | 3,040 | 3,140 | 3,025 | 3,100 | +65 | +2.14% | 13,000 |
Apr 14, 2025 | 3,115 | 3,125 | 3,035 | 3,035 | -25 | -0.82% | 16,900 |
Apr 11, 2025 | 2,888 | 3,125 | 2,888 | 3,060 | +143 | +4.90% | 12,100 |
Apr 10, 2025 | 2,896 | 2,989 | 2,876 | 2,917 | +104 | +3.70% | 39,400 |
Apr 9, 2025 | 2,756 | 2,871 | 2,662 | 2,813 | +50 | +1.81% | 27,100 |
Apr 8, 2025 | 2,729 | 2,765 | 2,700 | 2,763 | +284 | +11.46% | 14,900 |
Apr 7, 2025 | 2,520 | 2,599 | 2,479 | 2,479 | -277 | -10.05% | 29,800 |
Apr 4, 2025 | 2,763 | 2,821 | 2,700 | 2,756 | -95 | -3.33% | 34,400 |
Apr 3, 2025 | 2,887 | 2,903 | 2,732 | 2,851 | -49 | -1.69% | 26,600 |
Apr 2, 2025 | 2,948 | 2,961 | 2,900 | 2,900 | -10 | -0.34% | 11,200 |
Apr 1, 2025 | 2,902 | 2,955 | 2,893 | 2,910 | +4 | +0.14% | 10,100 |
Mar 31, 2025 | 2,958 | 2,958 | 2,895 | 2,906 | -94 | -3.13% | 14,100 |
Mar 28, 2025 | 3,075 | 3,075 | 3,000 | 3,000 | -85 | -2.76% | 10,700 |
Mar 27, 2025 | 3,030 | 3,085 | 3,005 | 3,085 | +20 | +0.65% | 7,300 |
Mar 26, 2025 | 3,050 | 3,070 | 3,030 | 3,065 | +15 | +0.49% | 7,400 |
Mar 25, 2025 | 3,070 | 3,070 | 3,020 | 3,050 | 0 | 0.00% | 7,300 |
Mar 24, 2025 | 2,960 | 3,070 | 2,960 | 3,050 | +135 | +4.63% | 19,200 |
Mar 21, 2025 | 3,080 | 3,095 | 2,915 | 2,915 | -190 | -6.12% | 13,300 |
Mar 19, 2025 | 3,135 | 3,135 | 3,100 | 3,105 | -40 | -1.27% | 2,300 |