Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,530 | 3,670 | 3,210 | 3,220 | -290 | -8.26% | 163,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,160 | 3,650 | 2,964 | 3,510 | +280 | +8.67% | 239,700 |
Oct, 2024 | 3,525 | 3,595 | 3,130 | 3,230 | -245 | -7.05% | 241,700 |
Sep, 2024 | 3,820 | 3,830 | 3,230 | 3,475 | -345 | -9.03% | 334,300 |
Aug, 2024 | 3,480 | 3,955 | 3,110 | 3,820 | +280 | +7.91% | 527,100 |
Jul, 2024 | 3,350 | 3,855 | 3,295 | 3,540 | +245 | +7.44% | 445,300 |
Jun, 2024 | 2,958 | 3,360 | 2,875 | 3,295 | +376 | +12.88% | 415,300 |
May, 2024 | 3,250 | 3,380 | 2,751 | 2,919 | -331 | -10.18% | 546,400 |
Apr, 2024 | 3,170 | 3,320 | 2,992 | 3,250 | +80 | +2.52% | 524,300 |
Mar, 2024 | 2,926 | 3,470 | 2,700 | 3,170 | +269 | +9.27% | 902,500 |
Feb, 2024 | 2,744 | 2,930 | 2,465 | 2,901 | +26 | +0.90% | 1,347,000 |
Jan, 2024 | 2,978 | 3,110 | 2,736 | 2,875 | -145 | -4.80% | 1,532,600 |
Dec, 2023 | 2,502 | 3,055 | 2,425 | 3,020 | +524 | +20.99% | 1,900,400 |
Nov, 2023 | 2,345 | 2,700 | 2,205 | 2,496 | +442 | +21.52% | 2,283,500 |
Oct, 2023 | 2,571 | 2,579 | 1,917 | 2,054 | -467 | -18.52% | 2,396,100 |
Sep, 2023 | 3,350 | 3,435 | 2,491 | 2,521 | -829 | -24.75% | 1,080,500 |
Aug, 2023 | 3,455 | 3,675 | 3,175 | 3,350 | -595 | -15.08% | 885,300 |
Jul, 2023 | 3,995 | 4,020 | 3,730 | 3,945 | -60 | -1.50% | 625,500 |
Jun, 2023 | 3,850 | 4,170 | 3,755 | 4,005 | +115 | +2.96% | 815,800 |
May, 2023 | 4,640 | 4,850 | 3,850 | 3,890 | -960 | -19.79% | 1,857,500 |
Apr, 2023 | 4,745 | 4,895 | 4,570 | 4,850 | +120 | +2.54% | 321,000 |