Temairazu, Inc.(2477) Historical

52 Week High Apr 28, 2025

3,590 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,772	2,817	2,772	2,786	+2	+0.07%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,784	-1.73%	2,805	28,400	ー	ー	ー
Mar 6, 2026	2,833	-4.64%	2,819	50,200	6,900	42,300	6.13
Feb 27, 2026	2,971	+3.52%	2,880	44,100	5,900	39,100	6.63
Feb 20, 2026	2,870	-5.12%	2,913	86,400	5,300	39,200	7.40
Feb 13, 2026	3,025	-2.26%	3,110	73,400	4,800	30,000	6.25
Feb 6, 2026	3,095	-0.32%	3,101	59,300	6,200	32,000	5.16
Jan 30, 2026	3,105	-2.36%	3,132	105,900	5,600	29,500	5.27
Jan 23, 2026	3,180	0.00%	3,171	62,200	3,600	35,200	9.78
Jan 16, 2026	3,180	+1.27%	3,168	47,600	3,400	46,500	13.68
Jan 9, 2026	3,140	+1.95%	3,152	67,500	3,200	59,700	18.66
Dec 30, 2025	3,080	-2.07%	3,105	18,200	ー	ー	ー
Dec 26, 2025	3,145	-0.47%	3,133	48,700	3,700	68,500	18.51
Dec 19, 2025	3,160	+2.43%	3,138	47,100	4,000	69,300	17.33
Dec 12, 2025	3,085	-0.48%	3,041	67,400	3,500	79,700	22.77
Dec 5, 2025	3,100	-1.59%	3,113	90,100	3,300	66,700	20.21
Nov 28, 2025	3,150	-0.16%	3,151	26,700	2,500	47,300	18.92
Nov 21, 2025	3,155	+2.77%	3,143	68,000	2,400	50,200	20.92
Nov 14, 2025	3,070	-3.15%	3,097	82,000	1,700	47,100	27.71
Nov 7, 2025	3,170	-1.55%	3,180	31,500	1,900	42,400	22.32
Oct 31, 2025	3,220	-1.98%	3,211	60,500	2,600	42,500	16.35