Temairazu, Inc.(2477) Historical

52 Week High Dec 13, 2024

3,670 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,145	3,150	3,050	3,105	-45	-1.43%	79,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,150	-0.16%	3,151	26,700	2,500	47,300	18.92
Nov 21, 2025	3,155	+2.77%	3,143	68,000	2,400	50,200	20.92
Nov 14, 2025	3,070	-3.15%	3,097	82,000	1,700	47,100	27.71
Nov 7, 2025	3,170	-1.55%	3,180	31,500	1,900	42,400	22.32
Oct 31, 2025	3,220	-1.98%	3,211	60,500	2,600	42,500	16.35
Oct 24, 2025	3,285	-0.61%	3,308	38,600	2,400	39,700	16.54
Oct 17, 2025	3,305	-0.60%	3,301	58,300	2,300	42,600	18.52
Oct 10, 2025	3,325	+5.06%	3,303	83,500	1,900	48,700	25.63
Oct 3, 2025	3,165	-0.47%	3,159	58,500	1,800	42,500	23.61
Sep 26, 2025	3,180	-2.45%	3,195	36,200	1,300	43,600	33.54
Sep 19, 2025	3,260	+9.91%	3,193	125,700	1,500	41,900	27.93
Sep 12, 2025	2,966	-3.23%	2,995	44,900	300	52,300	174.33
Sep 5, 2025	3,065	+2.00%	3,039	63,000	1,600	44,500	27.81
Aug 29, 2025	3,005	+2.04%	3,001	61,800	1,000	45,200	45.20
Aug 22, 2025	2,945	-0.10%	2,955	70,600	300	47,200	157.33
Aug 15, 2025	2,948	+1.03%	2,950	90,000	600	47,600	79.33
Aug 8, 2025	2,918	-1.19%	2,931	92,800	1,200	50,900	42.42
Aug 1, 2025	2,953	-2.06%	2,980	123,500	1,100	59,100	53.73
Jul 25, 2025	3,015	-1.95%	3,008	51,300	500	46,400	92.80
Jul 18, 2025	3,075	+0.16%	3,089	79,900	300	43,100	143.67