About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Temairazu, Inc.(2477) Historical

2477
TSE Standard
Temairazu, Inc.
3,220
JPY
-35
(-1.08%)
Dec 23, 2:46 pm JST
20.55
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
3,225
Dec 23, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,955 JPY
52 Week Low Feb 13, 2024
2,465 JPY
Yearly High Aug 1, 2024
3,955 JPY
Yearly Low Feb 13, 2024
2,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,240 3,290 3,215 3,220 -35 -1.08% 12,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,255 -9.96% 3,444 55,100 ー ー ー
Dec 13, 2024 3,615 +2.26% 3,590 44,000 4,400 46,200 10.50
Dec 6, 2024 3,535 +0.71% 3,487 35,700 3,800 50,200 13.21
Nov 29, 2024 3,510 -2.77% 3,519 55,100 5,500 50,500 9.18
Nov 22, 2024 3,610 +12.99% 3,406 81,000 4,800 50,600 10.54
Nov 15, 2024 3,195 -2.59% 3,246 38,000 3,000 55,000 18.33
Nov 8, 2024 3,280 +9.33% 3,151 40,400 2,600 54,900 21.12
Nov 1, 2024 3,000 -4.46% 3,203 99,400 2,500 59,300 23.72
Oct 25, 2024 3,140 -4.12% 3,224 47,600 3,300 58,000 17.58
Oct 18, 2024 3,275 -2.24% 3,334 28,500 3,800 52,800 13.89
Oct 11, 2024 3,350 -2.62% 3,388 52,800 3,900 51,800 13.28
Oct 4, 2024 3,440 -3.91% 3,502 55,300 4,200 51,400 12.24
Sep 27, 2024 3,580 +0.56% 3,575 46,000 4,700 52,900 11.26
Sep 20, 2024 3,560 +1.57% 3,492 74,200 4,800 55,500 11.56
Sep 13, 2024 3,505 +4.01% 3,416 92,200 4,800 55,600 11.58
Sep 6, 2024 3,370 -11.78% 3,569 105,200 4,200 56,200 13.38
Aug 30, 2024 3,820 +7.45% 3,717 62,300 8,500 51,300 6.04
Aug 23, 2024 3,555 +2.45% 3,511 71,100 8,000 57,700 7.21
Aug 16, 2024 3,470 +2.36% 3,491 57,400 5,200 55,000 10.58
Aug 9, 2024 3,390 -4.37% 3,380 175,300 11,400 52,500 4.61