Temairazu, Inc.(2477) Historical

52 Week High Aug 30, 2024

3,830 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,005	3,035	2,947	2,953	-52	-1.73%	55,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2018	2,803	3,170	2,680	2,721	-16	-0.58%	589,100
Oct, 2018	3,240	3,335	2,417	2,737	-453	-14.20%	715,100
Sep, 2018	3,015	3,320	2,851	3,190	+175	+5.80%	483,500
Aug, 2018	2,560	3,185	2,401	3,015	+465	+18.24%	1,097,800
Jul, 2018	2,480	2,743	2,132	2,550	+86	+3.49%	670,300
Jun, 2018	2,890	3,055	2,360	2,464	-413	-14.36%	742,600
May, 2018	3,000	3,420	2,830	2,877	-143	-4.74%	884,200
Apr, 2018	3,390	3,505	2,722	3,020	-370	-10.91%	604,100
Mar, 2018	3,645	3,930	3,030	3,390	-325	-8.75%	1,148,500
Feb, 2018	3,230	3,965	2,650	3,715	+510	+15.91%	2,016,200
Jan, 2018	3,715	4,270	3,150	3,205	-325	-9.21%	2,371,600
Dec, 2017	2,450	3,755	2,168	3,530	+1,120	+46.47%	2,584,300
Nov, 2017	1,836	2,430	1,700	2,410	+587	+32.20%	1,191,400
Oct, 2017	1,830	1,942	1,684	1,823	+38	+2.13%	310,100
Sep, 2017	1,891	1,900	1,637	1,785	-121	-6.35%	444,700
Aug, 2017	1,698	2,020	1,556	1,906	+181	+10.49%	837,800
Jul, 2017	1,299	2,887	1,299	1,725	+438	+34.03%	6,324,700
Jun, 2017	1,299	1,477	1,180	1,287	+38	+3.04%	403,300
May, 2017	1,118	1,269	1,086	1,249	+151	+13.75%	194,300
Apr, 2017	1,058	1,131	1,035	1,098	+40	+3.78%	185,900