Temairazu, Inc.(2477) Historical

52 Week High Aug 30, 2024

3,830 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,005	3,035	2,947	2,953	-52	-1.73%	55,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2020	4,510	4,510	3,420	3,440	-1,015	-22.78%	1,953,600
Jun, 2020	4,890	5,580	4,385	4,455	-300	-6.31%	2,650,200
May, 2020	4,350	5,490	4,130	4,755	+310	+6.97%	2,875,400
Apr, 2020	3,800	4,745	3,520	4,445	+665	+17.59%	1,705,000
Mar, 2020	4,650	5,550	3,145	3,780	-1,010	-21.09%	2,495,000
Feb, 2020	5,700	6,920	4,745	4,790	-1,120	-18.95%	1,490,900
Jan, 2020	6,390	6,900	5,600	5,910	-670	-10.18%	1,343,900
Dec, 2019	6,080	6,880	5,410	6,580	+550	+9.12%	1,565,000
Nov, 2019	4,740	6,310	4,255	6,030	+1,400	+30.24%	2,812,600
Oct, 2019	4,535	5,370	4,430	4,630	+95	+2.09%	1,536,300
Sep, 2019	4,740	4,775	4,090	4,535	-235	-4.93%	1,361,600
Aug, 2019	3,070	4,945	3,030	4,770	+1,680	+54.37%	2,615,600
Jul, 2019	3,305	3,600	3,035	3,090	-170	-5.21%	468,100
Jun, 2019	2,660	3,655	2,638	3,260	+550	+20.30%	1,094,900
May, 2019	2,810	3,115	2,603	2,710	-67	-2.41%	888,300
Apr, 2019	2,860	2,990	2,605	2,777	-39	-1.38%	595,300
Mar, 2019	2,427	2,880	2,301	2,816	+393	+16.22%	674,600
Feb, 2019	2,480	2,705	2,202	2,423	-67	-2.69%	602,400
Jan, 2019	2,129	2,550	1,940	2,490	+461	+22.72%	783,900
Dec, 2018	2,755	2,866	1,711	2,029	-692	-25.43%	769,700