Temairazu, Inc.(2477) Historical

52 Week High Aug 30, 2024

3,830 JPY

52 Week Low Apr 7, 2025

2,479 JPY

Yearly High Apr 28, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,479 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,005	3,035	2,947	2,953	-52	-1.73%	55,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2022	5,030	5,030	4,220	4,775	-135	-2.75%	666,500
Feb, 2022	4,460	5,300	4,215	4,910	+660	+15.53%	687,700
Jan, 2022	5,160	5,230	4,035	4,250	-870	-16.99%	768,800
Dec, 2021	5,110	5,770	4,915	5,120	-40	-0.78%	514,200
Nov, 2021	5,620	6,380	5,110	5,160	-380	-6.86%	601,500
Oct, 2021	6,480	6,480	5,440	5,540	-880	-13.71%	645,800
Sep, 2021	5,680	6,500	5,480	6,420	+810	+14.44%	838,500
Aug, 2021	5,520	5,670	4,800	5,610	-40	-0.71%	505,900
Jul, 2021	6,590	6,590	5,610	5,650	-900	-13.74%	408,600
Jun, 2021	6,590	7,160	5,950	6,550	0	0.00%	850,400
May, 2021	5,460	6,920	5,260	6,550	+1,030	+18.66%	685,300
Apr, 2021	5,300	6,110	5,260	5,520	+240	+4.55%	834,600
Mar, 2021	5,800	5,910	4,790	5,280	-520	-8.97%	1,181,600
Feb, 2021	4,645	6,080	4,320	5,800	+1,070	+22.62%	1,260,300
Jan, 2021	5,130	5,240	4,670	4,730	-400	-7.80%	740,500
Dec, 2020	5,360	5,490	4,910	5,130	-190	-3.57%	756,700
Nov, 2020	4,915	6,240	4,800	5,320	+335	+6.72%	1,521,600
Oct, 2020	5,790	6,300	4,915	4,985	-605	-10.82%	1,434,900
Sep, 2020	5,630	5,730	5,080	5,590	-140	-2.44%	2,051,000
Aug, 2020	3,445	5,870	3,445	5,730	+2,290	+66.57%	3,296,800